Amundi ETF MSCI Europe Energy UCITS ETF
(ANRJ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
36,555.00p
|
36,555.00p
|
35,960.00p
|
35,960.00p
|
22
|
|
07/11/2024
|
36,520.00p
|
36,375.00p
|
36,170.00p
|
36,270.00p
|
5
|
|
06/11/2024
|
36,520.00p
|
36,860.00p
|
35,845.00p
|
35,845.00p
|
73
|
|
05/11/2024
|
36,515.00p
|
36,595.00p
|
36,210.00p
|
36,565.00p
|
0
|
|
04/11/2024
|
36,515.00p
|
36,515.00p
|
36,240.00p
|
36,407.50p
|
164
|
|
01/11/2024
|
36,195.00p
|
36,395.00p
|
36,120.00p
|
36,182.50p
|
25
|
|
31/10/2024
|
36,145.00p
|
36,180.00p
|
35,880.00p
|
36,107.50p
|
60
|
|
30/10/2024
|
36,430.00p
|
36,590.00p
|
36,302.50p
|
36,302.50p
|
27
|
|
29/10/2024
|
36,470.00p
|
36,900.00p
|
36,352.50p
|
36,352.50p
|
12
|
|
28/10/2024
|
36,755.00p
|
37,210.00p
|
36,460.00p
|
36,762.50p
|
35
|
|
25/10/2024
|
36,665.00p
|
36,805.00p
|
36,565.00p
|
36,647.50p
|
87
|
|
24/10/2024
|
36,470.00p
|
36,665.00p
|
36,380.00p
|
36,475.00p
|
14
|
|
23/10/2024
|
36,730.00p
|
36,775.00p
|
36,415.00p
|
36,475.00p
|
7
|
|
22/10/2024
|
36,890.00p
|
36,665.00p
|
36,415.00p
|
36,480.00p
|
5
|
|
21/10/2024
|
36,890.00p
|
37,025.00p
|
36,715.00p
|
36,730.00p
|
103
|
|
18/10/2024
|
37,000.00p
|
36,950.00p
|
36,755.00p
|
36,902.50p
|
14
|
|
17/10/2024
|
37,000.00p
|
37,095.00p
|
36,900.00p
|
36,900.00p
|
123
|
|
16/10/2024
|
36,695.00p
|
37,370.00p
|
36,695.00p
|
37,160.00p
|
251
|
|
15/10/2024
|
36,990.00p
|
37,445.00p
|
36,717.50p
|
36,717.50p
|
57
|
|
14/10/2024
|
37,475.00p
|
37,475.00p
|
37,045.00p
|
37,195.00p
|
38
|
|
11/10/2024
|
37,195.00p
|
37,230.00p
|
37,000.00p
|
37,230.00p
|
52
|
|
10/10/2024
|
37,130.00p
|
37,205.00p
|
36,920.00p
|
36,945.00p
|
33
|
|
09/10/2024
|
36,895.00p
|
37,190.00p
|
36,820.00p
|
37,077.50p
|
42
|
|
08/10/2024
|
37,460.00p
|
37,480.00p
|
37,195.00p
|
37,282.50p
|
28
|
|
07/10/2024
|
37,235.00p
|
37,640.00p
|
37,180.00p
|
37,552.50p
|
283
|
|
04/10/2024
|
37,115.00p
|
37,140.00p
|
37,070.00p
|
37,070.00p
|
60
|
|
03/10/2024
|
36,960.00p
|
37,240.00p
|
36,907.50p
|
36,907.50p
|
1
|
|
02/10/2024
|
36,960.00p
|
37,100.00p
|
36,685.00p
|
36,822.50p
|
10
|
|
01/10/2024
|
36,675.00p
|
36,675.00p
|
36,525.00p
|
36,632.50p
|
2
|
|
30/09/2024
|
36,675.00p
|
36,920.00p
|
36,532.50p
|
36,532.50p
|
1
|
|
27/09/2024
|
36,675.00p
|
36,675.00p
|
36,350.00p
|
36,607.50p
|
6
|
|
26/09/2024
|
36,030.00p
|
36,235.00p
|
36,030.00p
|
36,082.50p
|
51
|
|
25/09/2024
|
35,810.00p
|
35,875.00p
|
35,605.00p
|
35,702.50p
|
5
|
|
24/09/2024
|
35,090.00p
|
35,605.00p
|
35,460.00p
|
35,575.00p
|
0
|
|
23/09/2024
|
35,090.00p
|
35,095.00p
|
34,710.00p
|
35,060.00p
|
0
|
|
20/09/2024
|
35,090.00p
|
35,040.00p
|
34,835.00p
|
34,835.00p
|
0
|
|
19/09/2024
|
35,090.00p
|
35,245.00p
|
35,015.00p
|
35,072.50p
|
29
|
|
18/09/2024
|
34,830.00p
|
35,125.00p
|
34,795.00p
|
34,795.00p
|
5
|
|
17/09/2024
|
34,830.00p
|
35,102.50p
|
34,775.00p
|
35,102.50p
|
17
|
|
16/09/2024
|
34,830.00p
|
34,780.00p
|
34,655.00p
|
34,752.50p
|
1
|
|
13/09/2024
|
34,830.00p
|
34,890.00p
|
34,445.00p
|
34,090.00p
|
6
|
|
12/09/2024
|
33,815.00p
|
34,230.00p
|
34,090.00p
|
33,650.00p
|
1
|
|
11/09/2024
|
33,815.00p
|
33,815.00p
|
33,590.00p
|
33,475.00p
|
20
|
|
10/09/2024
|
33,130.00p
|
33,530.00p
|
33,475.00p
|
33,475.00p
|
0
|
|
09/09/2024
|
33,130.00p
|
33,655.00p
|
32,115.00p
|
33,565.00p
|
14
|
|
06/09/2024
|
33,830.00p
|
33,715.00p
|
33,240.00p
|
33,240.00p
|
1
|
|
05/09/2024
|
33,830.00p
|
34,005.00p
|
33,782.50p
|
33,782.50p
|
6
|
|
04/09/2024
|
33,830.00p
|
33,917.50p
|
33,780.00p
|
33,917.50p
|
6
|
|
03/09/2024
|
34,515.00p
|
34,680.00p
|
34,097.50p
|
34,097.50p
|
32
|
|
02/09/2024
|
34,365.00p
|
34,615.00p
|
34,520.00p
|
34,350.00p
|
18
|
|
30/08/2024
|
34,365.00p
|
34,485.00p
|
34,350.00p
|
34,350.00p
|
5
|
|
29/08/2024
|
34,120.00p
|
34,247.50p
|
34,100.00p
|
34,247.50p
|
2
|
|
28/08/2024
|
34,065.00p
|
33,995.00p
|
33,922.50p
|
33,922.50p
|
2
|
|
27/08/2024
|
34,065.00p
|
34,130.00p
|
33,952.50p
|
33,952.50p
|
3
|
|
26/08/2024
|
33,860.00p
|
33,805.00p
|
33,655.00p
|
33,655.00p
|
2
|
|
23/08/2024
|
33,860.00p
|
33,805.00p
|
33,655.00p
|
33,655.00p
|
2
|
|
22/08/2024
|
33,860.00p
|
33,805.00p
|
33,655.00p
|
33,655.00p
|
2
|
|
21/08/2024
|
33,860.00p
|
33,680.00p
|
33,597.50p
|
33,597.50p
|
0
|
|
20/08/2024
|
33,860.00p
|
33,825.00p
|
33,467.50p
|
33,467.50p
|
24
|
|
19/08/2024
|
33,860.00p
|
33,790.00p
|
33,645.00p
|
33,790.00p
|
0
|
|
16/08/2024
|
33,860.00p
|
33,795.00p
|
33,535.00p
|
33,690.00p
|
2
|
|
15/08/2024
|
33,860.00p
|
33,690.00p
|
33,680.00p
|
33,690.00p
|
0
|
|
14/08/2024
|
33,860.00p
|
33,945.00p
|
33,690.00p
|
33,690.00p
|
2
|
|
13/08/2024
|
33,715.00p
|
33,640.00p
|
33,565.00p
|
33,615.00p
|
0
|
|
12/08/2024
|
33,715.00p
|
33,596.41p
|
33,347.50p
|
33,347.50p
|
5
|
|
09/08/2024
|
33,715.00p
|
33,715.00p
|
33,415.00p
|
33,415.00p
|
1
|
|
08/08/2024
|
33,285.00p
|
33,447.50p
|
33,272.16p
|
33,447.50p
|
51
|
|
07/08/2024
|
33,405.00p
|
33,790.00p
|
33,405.00p
|
33,707.50p
|
92
|
|
06/08/2024
|
32,625.00p
|
33,415.00p
|
32,940.00p
|
33,145.00p
|
1
|
|
05/08/2024
|
32,625.00p
|
33,410.00p
|
32,065.00p
|
32,830.00p
|
119
|
|
02/08/2024
|
34,020.00p
|
34,040.00p
|
33,347.50p
|
33,347.50p
|
0
|
|
01/08/2024
|
34,020.00p
|
34,135.00p
|
33,890.00p
|
33,995.00p
|
56
|
|
31/07/2024
|
34,075.00p
|
34,125.00p
|
33,820.00p
|
34,115.00p
|
10
|
|
30/07/2024
|
33,870.00p
|
33,870.00p
|
33,705.00p
|
33,705.00p
|
3
|
|
29/07/2024
|
33,745.00p
|
34,115.00p
|
33,830.00p
|
33,830.00p
|
2
|
|
26/07/2024
|
33,745.00p
|
33,985.00p
|
33,620.00p
|
33,635.00p
|
3
|
|
25/07/2024
|
33,385.00p
|
33,635.00p
|
33,345.00p
|
33,635.00p
|
6
|
|
24/07/2024
|
33,680.00p
|
33,710.00p
|
33,635.37p
|
33,650.00p
|
16
|
|
23/07/2024
|
33,770.00p
|
33,895.00p
|
33,725.00p
|
33,747.50p
|
4
|
|
22/07/2024
|
34,145.00p
|
34,235.00p
|
33,990.00p
|
33,990.00p
|
11
|
|
19/07/2024
|
34,755.00p
|
34,129.02p
|
33,955.00p
|
33,955.00p
|
134
|
|
18/07/2024
|
34,755.00p
|
34,335.00p
|
34,300.00p
|
34,300.00p
|
0
|
|
17/07/2024
|
34,755.00p
|
34,470.00p
|
33,000.00p
|
34,342.50p
|
3
|
|
16/07/2024
|
34,755.00p
|
34,325.00p
|
34,130.98p
|
34,325.00p
|
69
|
|
15/07/2024
|
34,755.00p
|
34,845.00p
|
34,140.00p
|
34,232.50p
|
50
|
|
12/07/2024
|
34,565.00p
|
34,660.00p
|
34,550.00p
|
34,652.50p
|
30
|
|
11/07/2024
|
34,130.00p
|
34,457.50p
|
34,115.00p
|
34,457.50p
|
170
|
|
10/07/2024
|
33,950.00p
|
34,030.00p
|
33,830.00p
|
33,915.00p
|
0
|
|
09/07/2024
|
33,950.00p
|
34,115.00p
|
33,785.00p
|
33,785.00p
|
0
|
|
08/07/2024
|
33,950.00p
|
34,035.00p
|
33,930.00p
|
33,985.00p
|
2
|
|
05/07/2024
|
34,215.00p
|
34,325.00p
|
34,050.00p
|
34,067.50p
|
30
|
|
04/07/2024
|
34,215.00p
|
34,265.00p
|
34,215.00p
|
34,222.50p
|
35
|
|
03/07/2024
|
33,690.00p
|
34,015.00p
|
33,840.00p
|
34,015.00p
|
3
|
|
02/07/2024
|
33,690.00p
|
33,690.00p
|
33,542.50p
|
33,542.50p
|
11
|
|
01/07/2024
|
34,115.00p
|
34,275.00p
|
33,880.00p
|
33,880.00p
|
8
|
|
28/06/2024
|
33,995.00p
|
34,025.00p
|
33,762.50p
|
33,762.50p
|
421
|
|
27/06/2024
|
33,995.00p
|
34,050.00p
|
33,762.50p
|
33,762.50p
|
39
|
|
26/06/2024
|
34,300.00p
|
34,440.00p
|
33,935.00p
|
33,975.00p
|
30
|
|
25/06/2024
|
34,335.00p
|
34,335.00p
|
34,000.00p
|
34,057.50p
|
43
|
|
24/06/2024
|
33,965.00p
|
34,315.00p
|
33,965.00p
|
34,235.00p
|
26
|
|
21/06/2024
|
34,150.00p
|
34,160.00p
|
34,005.00p
|
34,042.50p
|
10
|
|
20/06/2024
|
33,705.00p
|
34,165.00p
|
33,900.00p
|
34,137.50p
|
2
|
|
19/06/2024
|
33,705.00p
|
33,850.00p
|
33,762.50p
|
33,762.50p
|
1
|
|
18/06/2024
|
33,705.00p
|
33,867.50p
|
33,685.00p
|
33,867.50p
|
2
|
|
17/06/2024
|
33,705.00p
|
33,925.00p
|
33,640.00p
|
33,692.50p
|
20
|
|
14/06/2024
|
33,850.00p
|
34,000.00p
|
33,610.00p
|
33,730.00p
|
8
|
|
13/06/2024
|
34,585.00p
|
34,690.00p
|
34,150.00p
|
34,150.00p
|
3
|
|
12/06/2024
|
34,480.00p
|
34,915.00p
|
34,480.00p
|
34,850.00p
|
36
|
|
11/06/2024
|
34,885.00p
|
34,885.00p
|
34,417.50p
|
34,417.50p
|
7
|
|
10/06/2024
|
34,875.00p
|
34,875.00p
|
34,590.00p
|
34,795.00p
|
24
|
|
07/06/2024
|
34,850.00p
|
34,925.00p
|
34,605.00p
|
34,897.50p
|
13
|
|
06/06/2024
|
35,155.00p
|
35,235.00p
|
35,005.00p
|
35,005.00p
|
5
|
|
05/06/2024
|
35,130.00p
|
35,220.00p
|
35,125.00p
|
35,147.50p
|
205
|
|
04/06/2024
|
35,565.00p
|
35,565.00p
|
35,122.50p
|
35,122.50p
|
541
|
|
03/06/2024
|
35,705.00p
|
35,705.00p
|
35,337.50p
|
35,337.50p
|
97
|
|
31/05/2024
|
35,400.00p
|
35,400.00p
|
35,207.50p
|
35,207.50p
|
32
|
|
30/05/2024
|
34,945.00p
|
35,175.00p
|
34,920.00p
|
35,172.50p
|
9
|
|
29/05/2024
|
35,480.00p
|
35,480.00p
|
35,005.00p
|
35,005.00p
|
29
|
|
28/05/2024
|
35,235.00p
|
35,835.00p
|
35,670.00p
|
35,795.00p
|
69
|
|
27/05/2024
|
35,235.00p
|
35,495.00p
|
35,235.00p
|
35,462.50p
|
196
|
|
24/05/2024
|
35,235.00p
|
35,495.00p
|
35,235.00p
|
35,462.50p
|
196
|
|
23/05/2024
|
35,475.00p
|
35,637.26p
|
35,345.00p
|
35,375.00p
|
27
|
|
22/05/2024
|
35,490.00p
|
35,700.00p
|
35,350.00p
|
35,585.00p
|
16
|
|
21/05/2024
|
35,645.00p
|
35,687.50p
|
35,522.73p
|
35,687.50p
|
17
|
|
20/05/2024
|
35,840.00p
|
35,995.00p
|
35,675.00p
|
35,717.50p
|
25
|
|
17/05/2024
|
35,940.00p
|
36,205.00p
|
35,870.00p
|
35,870.00p
|
7
|
|
16/05/2024
|
36,080.00p
|
36,405.00p
|
35,982.50p
|
35,982.50p
|
21
|
|
15/05/2024
|
36,080.00p
|
36,155.00p
|
36,041.35p
|
36,130.00p
|
20
|
|
14/05/2024
|
35,690.00p
|
35,975.00p
|
35,690.00p
|
35,782.50p
|
5
|
|
13/05/2024
|
35,635.00p
|
35,690.00p
|
35,580.00p
|
35,690.00p
|
22
|
|
10/05/2024
|
35,370.00p
|
36,010.00p
|
35,832.50p
|
35,832.50p
|
8
|