Amundi ETF MSCI Europe Energy UCITS ETF
(ANRJ)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
36,200.00p
|
36,550.00p
|
35,935.00p
|
35,967.50p
|
97
|
|
02/04/2025
|
36,715.00p
|
37,235.00p
|
36,515.00p
|
36,965.00p
|
73
|
|
01/04/2025
|
36,595.00p
|
36,915.00p
|
36,575.00p
|
36,840.00p
|
48
|
|
31/03/2025
|
36,905.00p
|
36,905.00p
|
36,300.00p
|
36,530.00p
|
124
|
|
28/03/2025
|
37,475.00p
|
37,375.00p
|
36,955.00p
|
37,062.50p
|
25
|
|
27/03/2025
|
37,475.00p
|
37,680.00p
|
37,285.00p
|
37,387.50p
|
18
|
|
26/03/2025
|
37,945.00p
|
37,970.00p
|
37,680.00p
|
37,680.00p
|
2
|
|
25/03/2025
|
37,795.00p
|
37,905.00p
|
37,635.00p
|
37,725.00p
|
13
|
|
24/03/2025
|
37,865.00p
|
38,350.00p
|
37,865.00p
|
37,870.00p
|
56
|
|
21/03/2025
|
37,900.00p
|
38,115.00p
|
37,735.00p
|
37,900.00p
|
0
|
|
20/03/2025
|
37,900.00p
|
38,355.00p
|
37,890.32p
|
38,130.00p
|
64
|
|
19/03/2025
|
38,040.00p
|
38,255.00p
|
37,980.00p
|
38,150.00p
|
1
|
|
18/03/2025
|
38,040.00p
|
38,120.00p
|
37,840.00p
|
37,850.00p
|
13
|
|
17/03/2025
|
37,490.00p
|
37,925.00p
|
37,490.00p
|
37,880.00p
|
11
|
|
14/03/2025
|
37,415.00p
|
37,505.00p
|
36,860.00p
|
37,365.00p
|
30
|
|
13/03/2025
|
36,960.00p
|
37,055.00p
|
36,825.00p
|
37,035.00p
|
1
|
|
12/03/2025
|
37,290.00p
|
37,355.00p
|
36,920.00p
|
37,122.50p
|
10
|
|
11/03/2025
|
36,980.00p
|
37,315.00p
|
36,800.00p
|
36,807.50p
|
10
|
|
10/03/2025
|
36,955.00p
|
37,835.00p
|
36,800.00p
|
36,937.50p
|
25
|
|
07/03/2025
|
37,270.00p
|
37,605.00p
|
37,265.00p
|
37,277.50p
|
38
|
|
06/03/2025
|
37,335.00p
|
37,685.00p
|
37,170.00p
|
37,685.00p
|
86
|
|
05/03/2025
|
36,990.00p
|
37,220.00p
|
36,555.00p
|
37,092.50p
|
20
|
|
04/03/2025
|
36,370.00p
|
37,015.00p
|
36,300.00p
|
36,300.00p
|
18
|
|
03/03/2025
|
37,570.00p
|
37,590.00p
|
37,235.00p
|
37,380.00p
|
62
|
|
28/02/2025
|
37,175.00p
|
37,405.00p
|
37,165.00p
|
37,312.50p
|
16
|
|
27/02/2025
|
37,750.00p
|
37,840.00p
|
37,530.00p
|
37,530.00p
|
12
|
|
26/02/2025
|
37,450.00p
|
37,672.50p
|
37,265.00p
|
37,672.50p
|
6
|
|
25/02/2025
|
37,325.00p
|
37,370.00p
|
37,077.50p
|
37,077.50p
|
49
|
|
24/02/2025
|
37,470.00p
|
37,605.00p
|
37,040.00p
|
37,262.50p
|
12
|
|
21/02/2025
|
37,835.00p
|
37,865.00p
|
37,492.50p
|
37,492.50p
|
32
|
|
20/02/2025
|
37,785.00p
|
37,910.00p
|
37,585.00p
|
37,585.00p
|
3
|
|
19/02/2025
|
37,800.00p
|
38,110.00p
|
37,737.50p
|
37,737.50p
|
6
|
|
18/02/2025
|
37,805.00p
|
37,995.00p
|
37,805.00p
|
37,917.50p
|
3
|
|
17/02/2025
|
37,755.00p
|
37,860.00p
|
37,505.00p
|
37,775.00p
|
9
|
|
14/02/2025
|
37,500.00p
|
37,615.00p
|
37,487.30p
|
37,615.00p
|
52
|
|
13/02/2025
|
37,410.00p
|
37,690.00p
|
37,210.00p
|
37,615.00p
|
19
|
|
12/02/2025
|
37,465.00p
|
37,585.00p
|
37,325.00p
|
37,340.00p
|
18
|
|
11/02/2025
|
37,750.00p
|
37,900.00p
|
37,465.00p
|
37,530.00p
|
32
|
|
10/02/2025
|
37,540.00p
|
37,880.00p
|
37,325.00p
|
37,435.00p
|
13
|
|
07/02/2025
|
37,605.00p
|
37,700.00p
|
37,425.00p
|
37,435.00p
|
11
|
|
06/02/2025
|
37,850.00p
|
38,055.00p
|
37,620.00p
|
37,795.00p
|
109
|
|
05/02/2025
|
37,250.00p
|
37,430.00p
|
37,200.00p
|
37,430.00p
|
21
|
|
04/02/2025
|
37,505.00p
|
37,505.00p
|
37,215.00p
|
37,340.00p
|
8
|
|
03/02/2025
|
37,165.00p
|
37,270.00p
|
36,560.00p
|
37,210.00p
|
19
|
|
31/01/2025
|
37,965.00p
|
38,015.00p
|
37,825.00p
|
37,847.50p
|
11
|
|
30/01/2025
|
37,365.00p
|
37,555.00p
|
37,120.00p
|
37,490.00p
|
6
|
|
29/01/2025
|
37,045.00p
|
37,195.00p
|
36,935.00p
|
37,070.00p
|
5
|
|
28/01/2025
|
36,995.00p
|
36,995.00p
|
36,630.00p
|
36,850.00p
|
10
|
|
27/01/2025
|
36,795.00p
|
37,370.00p
|
36,517.50p
|
36,517.50p
|
17
|
|
24/01/2025
|
37,855.00p
|
38,165.00p
|
37,652.50p
|
37,652.50p
|
38
|
|
23/01/2025
|
37,235.00p
|
37,735.00p
|
37,230.00p
|
37,652.50p
|
10
|
|
22/01/2025
|
37,765.00p
|
38,035.00p
|
37,575.00p
|
37,605.00p
|
14
|
|
21/01/2025
|
37,650.00p
|
37,740.00p
|
37,550.00p
|
37,725.00p
|
5
|
|
20/01/2025
|
37,770.00p
|
37,995.00p
|
37,710.00p
|
37,880.00p
|
5
|
|
17/01/2025
|
37,840.00p
|
37,995.00p
|
37,741.49p
|
37,995.00p
|
111
|
|
16/01/2025
|
37,400.00p
|
37,440.00p
|
37,270.00p
|
37,380.00p
|
23
|
|
15/01/2025
|
37,090.00p
|
37,550.00p
|
37,080.00p
|
37,380.00p
|
26
|
|
14/01/2025
|
36,810.00p
|
37,090.00p
|
36,650.00p
|
36,937.50p
|
6
|
|
13/01/2025
|
36,330.00p
|
36,510.00p
|
36,270.00p
|
36,337.50p
|
18
|
|
10/01/2025
|
36,455.00p
|
36,660.00p
|
36,155.00p
|
36,155.00p
|
2
|
|
09/01/2025
|
36,455.00p
|
36,735.00p
|
36,510.00p
|
36,735.00p
|
15
|
|
08/01/2025
|
36,455.00p
|
36,580.00p
|
36,335.00p
|
36,405.00p
|
51
|
|
07/01/2025
|
36,750.00p
|
36,850.00p
|
36,530.00p
|
36,817.50p
|
45
|
|
06/01/2025
|
36,645.00p
|
36,935.00p
|
36,495.00p
|
36,885.00p
|
24
|
|
03/01/2025
|
36,445.00p
|
36,635.00p
|
36,280.00p
|
36,567.50p
|
53
|
|
02/01/2025
|
36,340.00p
|
36,570.00p
|
35,630.00p
|
36,437.50p
|
180
|
|
01/01/2025
|
35,705.00p
|
36,010.00p
|
35,705.00p
|
35,927.50p
|
2
|
|
31/12/2024
|
35,705.00p
|
36,010.00p
|
35,705.00p
|
35,927.50p
|
2
|
|
30/12/2024
|
35,855.00p
|
35,930.00p
|
35,705.00p
|
35,787.50p
|
242
|
|
27/12/2024
|
36,075.00p
|
36,180.00p
|
35,805.00p
|
35,962.50p
|
6
|
|
26/12/2024
|
35,825.00p
|
36,550.00p
|
35,825.00p
|
35,997.50p
|
52
|
|
25/12/2024
|
35,825.00p
|
36,550.00p
|
35,825.00p
|
35,997.50p
|
52
|
|
24/12/2024
|
35,825.00p
|
36,550.00p
|
35,825.00p
|
35,997.50p
|
52
|
|
23/12/2024
|
36,075.00p
|
36,205.00p
|
35,935.00p
|
36,092.50p
|
20
|
|
20/12/2024
|
35,405.00p
|
35,832.50p
|
35,325.00p
|
35,832.50p
|
398
|
|
19/12/2024
|
35,425.00p
|
35,675.00p
|
35,305.00p
|
35,640.00p
|
76
|
|
18/12/2024
|
36,085.00p
|
36,265.00p
|
35,995.00p
|
36,062.50p
|
12
|
|
17/12/2024
|
36,225.00p
|
36,300.00p
|
35,990.00p
|
36,112.50p
|
6
|
|
16/12/2024
|
36,500.00p
|
37,025.00p
|
36,355.00p
|
36,362.50p
|
16
|
|
13/12/2024
|
36,825.00p
|
37,045.00p
|
36,635.00p
|
36,652.50p
|
50
|
|
12/12/2024
|
36,750.00p
|
37,185.00p
|
36,750.00p
|
36,855.00p
|
156
|
|
11/12/2024
|
36,590.00p
|
37,060.00p
|
36,590.00p
|
36,977.50p
|
234
|
|
10/12/2024
|
37,260.00p
|
37,675.00p
|
36,905.00p
|
36,905.00p
|
63
|
|
09/12/2024
|
37,485.00p
|
37,480.00p
|
37,300.00p
|
37,367.50p
|
5
|
|
06/12/2024
|
37,485.00p
|
37,595.00p
|
37,355.00p
|
37,407.50p
|
20
|
|
05/12/2024
|
37,630.00p
|
37,645.00p
|
37,490.00p
|
37,570.00p
|
27
|
|
04/12/2024
|
37,515.00p
|
37,660.00p
|
37,335.00p
|
37,460.00p
|
13
|
|
03/12/2024
|
37,700.00p
|
37,805.00p
|
37,425.00p
|
37,525.00p
|
50
|
|
02/12/2024
|
37,330.00p
|
37,705.00p
|
37,170.00p
|
37,525.00p
|
402
|
|
29/11/2024
|
37,455.00p
|
37,700.00p
|
37,370.00p
|
37,547.50p
|
103
|
|
28/11/2024
|
37,425.00p
|
37,665.00p
|
37,425.00p
|
37,572.50p
|
49
|
|
27/11/2024
|
37,700.00p
|
37,720.00p
|
37,195.00p
|
37,417.50p
|
23
|
|
26/11/2024
|
37,505.00p
|
37,850.00p
|
37,395.00p
|
37,460.00p
|
11
|
|
25/11/2024
|
37,700.00p
|
37,935.00p
|
37,700.00p
|
37,852.50p
|
15
|
|
22/11/2024
|
37,480.00p
|
37,775.00p
|
37,300.00p
|
37,237.50p
|
11
|
|
21/11/2024
|
36,995.00p
|
37,340.00p
|
36,995.00p
|
36,907.50p
|
1,017
|
|
20/11/2024
|
36,520.00p
|
37,250.00p
|
36,890.00p
|
36,907.50p
|
17
|
|
19/11/2024
|
36,520.00p
|
37,190.00p
|
36,860.00p
|
36,950.00p
|
1
|
|
18/11/2024
|
36,520.00p
|
37,505.00p
|
36,940.00p
|
37,185.00p
|
12
|
|
15/11/2024
|
36,520.00p
|
37,315.00p
|
36,520.00p
|
36,515.00p
|
58
|
|
14/11/2024
|
36,165.00p
|
36,760.00p
|
36,345.00p
|
36,515.00p
|
5
|
|
13/11/2024
|
36,165.00p
|
36,370.00p
|
36,120.00p
|
36,255.00p
|
10
|
|
12/11/2024
|
36,385.00p
|
36,670.00p
|
35,755.00p
|
35,755.00p
|
32
|
|
11/11/2024
|
36,555.00p
|
36,310.00p
|
36,125.00p
|
36,175.00p
|
3
|
|
08/11/2024
|
36,555.00p
|
36,555.00p
|
35,960.00p
|
35,960.00p
|
22
|
|
07/11/2024
|
36,520.00p
|
36,375.00p
|
36,170.00p
|
36,270.00p
|
5
|
|
06/11/2024
|
36,520.00p
|
36,860.00p
|
35,845.00p
|
35,845.00p
|
73
|
|
05/11/2024
|
36,515.00p
|
36,595.00p
|
36,210.00p
|
36,565.00p
|
0
|
|
04/11/2024
|
36,515.00p
|
36,515.00p
|
36,240.00p
|
36,407.50p
|
164
|
|
01/11/2024
|
36,195.00p
|
36,395.00p
|
36,120.00p
|
36,182.50p
|
25
|
|
31/10/2024
|
36,145.00p
|
36,180.00p
|
35,880.00p
|
36,107.50p
|
60
|
|
30/10/2024
|
36,430.00p
|
36,590.00p
|
36,302.50p
|
36,302.50p
|
27
|
|
29/10/2024
|
36,470.00p
|
36,900.00p
|
36,352.50p
|
36,352.50p
|
12
|
|
28/10/2024
|
36,755.00p
|
37,210.00p
|
36,460.00p
|
36,762.50p
|
35
|
|
25/10/2024
|
36,665.00p
|
36,805.00p
|
36,565.00p
|
36,647.50p
|
87
|
|
24/10/2024
|
36,470.00p
|
36,665.00p
|
36,380.00p
|
36,475.00p
|
14
|
|
23/10/2024
|
36,730.00p
|
36,775.00p
|
36,415.00p
|
36,475.00p
|
7
|
|
22/10/2024
|
36,890.00p
|
36,665.00p
|
36,415.00p
|
36,480.00p
|
5
|
|
21/10/2024
|
36,890.00p
|
37,025.00p
|
36,715.00p
|
36,730.00p
|
103
|
|
18/10/2024
|
37,000.00p
|
36,950.00p
|
36,755.00p
|
36,902.50p
|
14
|
|
17/10/2024
|
37,000.00p
|
37,095.00p
|
36,900.00p
|
36,900.00p
|
123
|
|
16/10/2024
|
36,695.00p
|
37,370.00p
|
36,695.00p
|
37,160.00p
|
251
|
|
15/10/2024
|
36,990.00p
|
37,445.00p
|
36,717.50p
|
36,717.50p
|
57
|
|
14/10/2024
|
37,475.00p
|
37,475.00p
|
37,045.00p
|
37,195.00p
|
38
|
|
11/10/2024
|
37,195.00p
|
37,230.00p
|
37,000.00p
|
37,230.00p
|
52
|
|
10/10/2024
|
37,130.00p
|
37,205.00p
|
36,920.00p
|
36,945.00p
|
33
|
|
09/10/2024
|
36,895.00p
|
37,190.00p
|
36,820.00p
|
37,077.50p
|
42
|
|
08/10/2024
|
37,460.00p
|
37,480.00p
|
37,195.00p
|
37,282.50p
|
28
|
|
07/10/2024
|
37,235.00p
|
37,640.00p
|
37,180.00p
|
37,552.50p
|
283
|
|
04/10/2024
|
37,115.00p
|
37,140.00p
|
37,070.00p
|
37,070.00p
|
60
|