Amundi ETF MSCI Europe Energy UCITS ETF
(ANRJ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
37,840.00p
|
37,995.00p
|
37,741.49p
|
37,995.00p
|
111
|
|
16/01/2025
|
37,400.00p
|
37,440.00p
|
37,270.00p
|
37,380.00p
|
23
|
|
15/01/2025
|
37,090.00p
|
37,550.00p
|
37,080.00p
|
37,380.00p
|
26
|
|
14/01/2025
|
36,810.00p
|
37,090.00p
|
36,650.00p
|
36,937.50p
|
6
|
|
13/01/2025
|
36,330.00p
|
36,510.00p
|
36,270.00p
|
36,337.50p
|
18
|
|
10/01/2025
|
36,455.00p
|
36,660.00p
|
36,155.00p
|
36,155.00p
|
2
|
|
09/01/2025
|
36,455.00p
|
36,735.00p
|
36,510.00p
|
36,735.00p
|
15
|
|
08/01/2025
|
36,455.00p
|
36,580.00p
|
36,335.00p
|
36,405.00p
|
51
|
|
07/01/2025
|
36,750.00p
|
36,850.00p
|
36,530.00p
|
36,817.50p
|
45
|
|
06/01/2025
|
36,645.00p
|
36,935.00p
|
36,495.00p
|
36,885.00p
|
24
|
|
03/01/2025
|
36,445.00p
|
36,635.00p
|
36,280.00p
|
36,567.50p
|
53
|
|
02/01/2025
|
36,340.00p
|
36,570.00p
|
35,630.00p
|
36,437.50p
|
180
|
|
01/01/2025
|
35,705.00p
|
36,010.00p
|
35,705.00p
|
35,927.50p
|
2
|
|
31/12/2024
|
35,705.00p
|
36,010.00p
|
35,705.00p
|
35,927.50p
|
2
|
|
30/12/2024
|
35,855.00p
|
35,930.00p
|
35,705.00p
|
35,787.50p
|
242
|
|
27/12/2024
|
36,075.00p
|
36,180.00p
|
35,805.00p
|
35,962.50p
|
6
|
|
26/12/2024
|
35,825.00p
|
36,550.00p
|
35,825.00p
|
35,997.50p
|
52
|
|
25/12/2024
|
35,825.00p
|
36,550.00p
|
35,825.00p
|
35,997.50p
|
52
|
|
24/12/2024
|
35,825.00p
|
36,550.00p
|
35,825.00p
|
35,997.50p
|
52
|
|
23/12/2024
|
36,075.00p
|
36,205.00p
|
35,935.00p
|
36,092.50p
|
20
|
|
20/12/2024
|
35,405.00p
|
35,832.50p
|
35,325.00p
|
35,832.50p
|
398
|
|
19/12/2024
|
35,425.00p
|
35,675.00p
|
35,305.00p
|
35,640.00p
|
76
|
|
18/12/2024
|
36,085.00p
|
36,265.00p
|
35,995.00p
|
36,062.50p
|
12
|
|
17/12/2024
|
36,225.00p
|
36,300.00p
|
35,990.00p
|
36,112.50p
|
6
|
|
16/12/2024
|
36,500.00p
|
37,025.00p
|
36,355.00p
|
36,362.50p
|
16
|
|
13/12/2024
|
36,825.00p
|
37,045.00p
|
36,635.00p
|
36,652.50p
|
50
|
|
12/12/2024
|
36,750.00p
|
37,185.00p
|
36,750.00p
|
36,855.00p
|
156
|
|
11/12/2024
|
36,590.00p
|
37,060.00p
|
36,590.00p
|
36,977.50p
|
234
|
|
10/12/2024
|
37,260.00p
|
37,675.00p
|
36,905.00p
|
36,905.00p
|
63
|
|
09/12/2024
|
37,485.00p
|
37,480.00p
|
37,300.00p
|
37,367.50p
|
5
|
|
06/12/2024
|
37,485.00p
|
37,595.00p
|
37,355.00p
|
37,407.50p
|
20
|
|
05/12/2024
|
37,630.00p
|
37,645.00p
|
37,490.00p
|
37,570.00p
|
27
|
|
04/12/2024
|
37,515.00p
|
37,660.00p
|
37,335.00p
|
37,460.00p
|
13
|
|
03/12/2024
|
37,700.00p
|
37,805.00p
|
37,425.00p
|
37,525.00p
|
50
|
|
02/12/2024
|
37,330.00p
|
37,705.00p
|
37,170.00p
|
37,525.00p
|
402
|
|
29/11/2024
|
37,455.00p
|
37,700.00p
|
37,370.00p
|
37,547.50p
|
103
|
|
28/11/2024
|
37,425.00p
|
37,665.00p
|
37,425.00p
|
37,572.50p
|
49
|
|
27/11/2024
|
37,700.00p
|
37,720.00p
|
37,195.00p
|
37,417.50p
|
23
|
|
26/11/2024
|
37,505.00p
|
37,850.00p
|
37,395.00p
|
37,460.00p
|
11
|
|
25/11/2024
|
37,700.00p
|
37,935.00p
|
37,700.00p
|
37,852.50p
|
15
|
|
22/11/2024
|
37,480.00p
|
37,775.00p
|
37,300.00p
|
37,237.50p
|
11
|
|
21/11/2024
|
36,995.00p
|
37,340.00p
|
36,995.00p
|
36,907.50p
|
1,017
|
|
20/11/2024
|
36,520.00p
|
37,250.00p
|
36,890.00p
|
36,907.50p
|
17
|
|
19/11/2024
|
36,520.00p
|
37,190.00p
|
36,860.00p
|
36,950.00p
|
1
|
|
18/11/2024
|
36,520.00p
|
37,505.00p
|
36,940.00p
|
37,185.00p
|
12
|
|
15/11/2024
|
36,520.00p
|
37,315.00p
|
36,520.00p
|
36,515.00p
|
58
|
|
14/11/2024
|
36,165.00p
|
36,760.00p
|
36,345.00p
|
36,515.00p
|
5
|
|
13/11/2024
|
36,165.00p
|
36,370.00p
|
36,120.00p
|
36,255.00p
|
10
|
|
12/11/2024
|
36,385.00p
|
36,670.00p
|
35,755.00p
|
35,755.00p
|
32
|
|
11/11/2024
|
36,555.00p
|
36,310.00p
|
36,125.00p
|
36,175.00p
|
3
|
|
08/11/2024
|
36,555.00p
|
36,555.00p
|
35,960.00p
|
35,960.00p
|
22
|
|
07/11/2024
|
36,520.00p
|
36,375.00p
|
36,170.00p
|
36,270.00p
|
5
|
|
06/11/2024
|
36,520.00p
|
36,860.00p
|
35,845.00p
|
35,845.00p
|
73
|
|
05/11/2024
|
36,515.00p
|
36,595.00p
|
36,210.00p
|
36,565.00p
|
0
|
|
04/11/2024
|
36,515.00p
|
36,515.00p
|
36,240.00p
|
36,407.50p
|
164
|
|
01/11/2024
|
36,195.00p
|
36,395.00p
|
36,120.00p
|
36,182.50p
|
25
|
|
31/10/2024
|
36,145.00p
|
36,180.00p
|
35,880.00p
|
36,107.50p
|
60
|
|
30/10/2024
|
36,430.00p
|
36,590.00p
|
36,302.50p
|
36,302.50p
|
27
|
|
29/10/2024
|
36,470.00p
|
36,900.00p
|
36,352.50p
|
36,352.50p
|
12
|
|
28/10/2024
|
36,755.00p
|
37,210.00p
|
36,460.00p
|
36,762.50p
|
35
|
|
25/10/2024
|
36,665.00p
|
36,805.00p
|
36,565.00p
|
36,647.50p
|
87
|
|
24/10/2024
|
36,470.00p
|
36,665.00p
|
36,380.00p
|
36,475.00p
|
14
|
|
23/10/2024
|
36,730.00p
|
36,775.00p
|
36,415.00p
|
36,475.00p
|
7
|
|
22/10/2024
|
36,890.00p
|
36,665.00p
|
36,415.00p
|
36,480.00p
|
5
|
|
21/10/2024
|
36,890.00p
|
37,025.00p
|
36,715.00p
|
36,730.00p
|
103
|
|
18/10/2024
|
37,000.00p
|
36,950.00p
|
36,755.00p
|
36,902.50p
|
14
|
|
17/10/2024
|
37,000.00p
|
37,095.00p
|
36,900.00p
|
36,900.00p
|
123
|
|
16/10/2024
|
36,695.00p
|
37,370.00p
|
36,695.00p
|
37,160.00p
|
251
|
|
15/10/2024
|
36,990.00p
|
37,445.00p
|
36,717.50p
|
36,717.50p
|
57
|
|
14/10/2024
|
37,475.00p
|
37,475.00p
|
37,045.00p
|
37,195.00p
|
38
|
|
11/10/2024
|
37,195.00p
|
37,230.00p
|
37,000.00p
|
37,230.00p
|
52
|
|
10/10/2024
|
37,130.00p
|
37,205.00p
|
36,920.00p
|
36,945.00p
|
33
|
|
09/10/2024
|
36,895.00p
|
37,190.00p
|
36,820.00p
|
37,077.50p
|
42
|
|
08/10/2024
|
37,460.00p
|
37,480.00p
|
37,195.00p
|
37,282.50p
|
28
|
|
07/10/2024
|
37,235.00p
|
37,640.00p
|
37,180.00p
|
37,552.50p
|
283
|
|
04/10/2024
|
37,115.00p
|
37,140.00p
|
37,070.00p
|
37,070.00p
|
60
|
|
03/10/2024
|
36,960.00p
|
37,240.00p
|
36,907.50p
|
36,907.50p
|
1
|
|
02/10/2024
|
36,960.00p
|
37,100.00p
|
36,685.00p
|
36,822.50p
|
10
|
|
01/10/2024
|
36,675.00p
|
36,675.00p
|
36,525.00p
|
36,632.50p
|
2
|
|
30/09/2024
|
36,675.00p
|
36,920.00p
|
36,532.50p
|
36,532.50p
|
1
|
|
27/09/2024
|
36,675.00p
|
36,675.00p
|
36,350.00p
|
36,607.50p
|
6
|
|
26/09/2024
|
36,030.00p
|
36,235.00p
|
36,030.00p
|
36,082.50p
|
51
|
|
25/09/2024
|
35,810.00p
|
35,875.00p
|
35,605.00p
|
35,702.50p
|
5
|
|
24/09/2024
|
35,090.00p
|
35,605.00p
|
35,460.00p
|
35,575.00p
|
0
|
|
23/09/2024
|
35,090.00p
|
35,095.00p
|
34,710.00p
|
35,060.00p
|
0
|
|
20/09/2024
|
35,090.00p
|
35,040.00p
|
34,835.00p
|
34,835.00p
|
0
|
|
19/09/2024
|
35,090.00p
|
35,245.00p
|
35,015.00p
|
35,072.50p
|
29
|
|
18/09/2024
|
34,830.00p
|
35,125.00p
|
34,795.00p
|
34,795.00p
|
5
|
|
17/09/2024
|
34,830.00p
|
35,102.50p
|
34,775.00p
|
35,102.50p
|
17
|
|
16/09/2024
|
34,830.00p
|
34,780.00p
|
34,655.00p
|
34,752.50p
|
1
|
|
13/09/2024
|
34,830.00p
|
34,890.00p
|
34,445.00p
|
34,090.00p
|
6
|
|
12/09/2024
|
33,815.00p
|
34,230.00p
|
34,090.00p
|
33,650.00p
|
1
|
|
11/09/2024
|
33,815.00p
|
33,815.00p
|
33,590.00p
|
33,475.00p
|
20
|
|
10/09/2024
|
33,130.00p
|
33,530.00p
|
33,475.00p
|
33,475.00p
|
0
|
|
09/09/2024
|
33,130.00p
|
33,655.00p
|
32,115.00p
|
33,565.00p
|
14
|
|
06/09/2024
|
33,830.00p
|
33,715.00p
|
33,240.00p
|
33,240.00p
|
1
|
|
05/09/2024
|
33,830.00p
|
34,005.00p
|
33,782.50p
|
33,782.50p
|
6
|
|
04/09/2024
|
33,830.00p
|
33,917.50p
|
33,780.00p
|
33,917.50p
|
6
|
|
03/09/2024
|
34,515.00p
|
34,680.00p
|
34,097.50p
|
34,097.50p
|
32
|
|
02/09/2024
|
34,365.00p
|
34,615.00p
|
34,520.00p
|
34,350.00p
|
18
|
|
30/08/2024
|
34,365.00p
|
34,485.00p
|
34,350.00p
|
34,350.00p
|
5
|
|
29/08/2024
|
34,120.00p
|
34,247.50p
|
34,100.00p
|
34,247.50p
|
2
|
|
28/08/2024
|
34,065.00p
|
33,995.00p
|
33,922.50p
|
33,922.50p
|
2
|
|
27/08/2024
|
34,065.00p
|
34,130.00p
|
33,952.50p
|
33,952.50p
|
3
|
|
26/08/2024
|
33,860.00p
|
33,805.00p
|
33,655.00p
|
33,655.00p
|
2
|
|
23/08/2024
|
33,860.00p
|
33,805.00p
|
33,655.00p
|
33,655.00p
|
2
|
|
22/08/2024
|
33,860.00p
|
33,805.00p
|
33,655.00p
|
33,655.00p
|
2
|
|
21/08/2024
|
33,860.00p
|
33,680.00p
|
33,597.50p
|
33,597.50p
|
0
|
|
20/08/2024
|
33,860.00p
|
33,825.00p
|
33,467.50p
|
33,467.50p
|
24
|
|
19/08/2024
|
33,860.00p
|
33,790.00p
|
33,645.00p
|
33,790.00p
|
0
|
|
16/08/2024
|
33,860.00p
|
33,795.00p
|
33,535.00p
|
33,690.00p
|
2
|
|
15/08/2024
|
33,860.00p
|
33,690.00p
|
33,680.00p
|
33,690.00p
|
0
|
|
14/08/2024
|
33,860.00p
|
33,945.00p
|
33,690.00p
|
33,690.00p
|
2
|
|
13/08/2024
|
33,715.00p
|
33,640.00p
|
33,565.00p
|
33,615.00p
|
0
|
|
12/08/2024
|
33,715.00p
|
33,596.41p
|
33,347.50p
|
33,347.50p
|
5
|
|
09/08/2024
|
33,715.00p
|
33,715.00p
|
33,415.00p
|
33,415.00p
|
1
|
|
08/08/2024
|
33,285.00p
|
33,447.50p
|
33,272.16p
|
33,447.50p
|
51
|
|
07/08/2024
|
33,405.00p
|
33,790.00p
|
33,405.00p
|
33,707.50p
|
92
|
|
06/08/2024
|
32,625.00p
|
33,415.00p
|
32,940.00p
|
33,145.00p
|
1
|
|
05/08/2024
|
32,625.00p
|
33,410.00p
|
32,065.00p
|
32,830.00p
|
119
|
|
02/08/2024
|
34,020.00p
|
34,040.00p
|
33,347.50p
|
33,347.50p
|
0
|
|
01/08/2024
|
34,020.00p
|
34,135.00p
|
33,890.00p
|
33,995.00p
|
56
|
|
31/07/2024
|
34,075.00p
|
34,125.00p
|
33,820.00p
|
34,115.00p
|
10
|
|
30/07/2024
|
33,870.00p
|
33,870.00p
|
33,705.00p
|
33,705.00p
|
3
|
|
29/07/2024
|
33,745.00p
|
34,115.00p
|
33,830.00p
|
33,830.00p
|
2
|
|
26/07/2024
|
33,745.00p
|
33,985.00p
|
33,620.00p
|
33,635.00p
|
3
|
|
25/07/2024
|
33,385.00p
|
33,635.00p
|
33,345.00p
|
33,635.00p
|
6
|
|
24/07/2024
|
33,680.00p
|
33,710.00p
|
33,635.37p
|
33,650.00p
|
16
|
|
23/07/2024
|
33,770.00p
|
33,895.00p
|
33,725.00p
|
33,747.50p
|
4
|
|
22/07/2024
|
34,145.00p
|
34,235.00p
|
33,990.00p
|
33,990.00p
|
11
|
|
19/07/2024
|
34,755.00p
|
34,129.02p
|
33,955.00p
|
33,955.00p
|
134
|
|
18/07/2024
|
34,755.00p
|
34,335.00p
|
34,300.00p
|
34,300.00p
|
0
|