| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 13:26:01 | 37855p | 3 | £1,135.65 | AT | Buy |
| 21/02/2025 | 12:34:01 | 37750p | 4 | £1,510.00 | AT | Sell |
| 21/02/2025 | 11:27:01 | 37865p | 13 | £4,922.45 | O | Buy |
| 21/02/2025 | 08:26:00 | 37860p | 1 | £378.60 | O | Buy |
| 21/02/2025 | 08:06:01 | 37860p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 08:02:03 | 37835p | 3 | £1,135.05 | O | Buy |
| 21/02/2025 | 08:00:04 | 37835p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 08:00:04 | 37835p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 08:00:04 | 37835p | 2 | £756.70 | O | Buy |
| 21/02/2025 | 08:00:04 | 37835p | 6 | £2,270.10 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 6 | 1 |
| Volume | 28 | 4 |
| Value | £10,599 | £1,510 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |