Amundi Global Hydrogen Ucits Etf

(ANRJ)
Sector: n/a
51,150.00p
1,110.00p 2.22
Last updated: 16:38:01

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 15:58:03 51120p 0 £0.00 O Buy
24/10/2025 15:57:03 51000p 0 £0.00 O Sell
24/10/2025 15:57:03 51120p 0 £0.00 O Buy
24/10/2025 15:57:03 51000p 0 £0.00 O Sell
24/10/2025 15:53:04 51030p 0 £0.00 O Sell
24/10/2025 15:52:00 51160p 0 £0.00 O Buy
24/10/2025 15:47:03 51030p 0 £0.00 O Sell
24/10/2025 15:26:02 51130p 2 £1,022.60 O Buy
24/10/2025 15:23:01 51130p 0 £0.00 O Buy
24/10/2025 15:21:00 51130p 0 £0.00 O Buy
24/10/2025 15:09:03 51160p 1 £511.60 O Buy
24/10/2025 15:06:01 51010p 1 £510.10 O Sell
24/10/2025 15:06:01 51010p 3 £1,530.30 AT Sell
24/10/2025 15:06:01 51020p 75 £38,265.00 AT Sell
24/10/2025 15:06:00 51010p 0 £0.00 O Sell
24/10/2025 15:05:01 51110p 0 £0.00 O Buy
24/10/2025 14:50:03 51120p 1 £511.20 O Buy
24/10/2025 14:50:00 51120p 8 £4,089.60 AT Buy
24/10/2025 14:47:03 51160p 0 £0.00 O Buy
24/10/2025 14:45:05 51270p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 17 7
Volume 118 99
Value £60,015 £50,432

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price