Amundi Index Solutions Amundi NASDAQ-100

(ANXG)
Sector: n/a
18,291.00p
-105.00p -0.57
Last updated: 16:51:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/06/2025 18,333.00p 18,399.45p 18,264.00p 18,396.00p 1,653
11/06/2025 18,527.00p 18,591.00p 18,505.39p 18,531.00p 2,432
10/06/2025 18,418.00p 18,460.90p 18,406.88p 18,444.50p 1,568
09/06/2025 18,366.00p 18,386.76p 18,281.30p 18,344.50p 636
06/06/2025 18,234.00p 18,400.00p 18,225.72p 18,357.50p 4,670
05/06/2025 18,284.00p 18,376.72p 18,200.88p 18,372.50p 3,067
04/06/2025 18,334.00p 18,337.12p 18,231.34p 18,265.00p 3,320
03/06/2025 18,055.00p 18,259.00p 18,053.18p 18,259.00p 1,351
02/06/2025 18,046.00p 18,046.00p 17,839.90p 17,964.00p 929
30/05/2025 18,082.00p 18,082.00p 18,006.93p 18,053.00p 888
29/05/2025 18,399.00p 18,460.30p 18,149.50p 18,149.50p 333
28/05/2025 18,080.00p 18,177.88p 18,044.86p 18,133.50p 724
27/05/2025 17,913.00p 18,017.00p 17,843.14p 18,010.50p 391
26/05/2025 17,708.00p 17,917.30p 17,489.80p 17,670.50p 23,332
23/05/2025 17,708.00p 17,917.30p 17,489.80p 17,670.50p 23,332
22/05/2025 17,983.00p 18,031.00p 17,890.99p 17,964.50p 644
21/05/2025 18,074.00p 18,198.00p 17,983.14p 18,198.00p 9,037
20/05/2025 18,193.00p 18,288.80p 18,193.00p 18,226.00p 14,656
19/05/2025 17,966.00p 18,246.04p 17,932.16p 18,225.00p 4,371
16/05/2025 18,242.00p 18,400.00p 18,240.89p 18,347.50p 275
15/05/2025 18,257.00p 18,321.00p 18,144.82p 18,319.50p 472
14/05/2025 18,222.00p 18,261.00p 18,095.00p 18,261.00p 2,944
13/05/2025 17,946.00p 18,245.90p 17,920.00p 18,209.50p 14,887
12/05/2025 17,710.00p 18,095.01p 17,670.04p 17,875.50p 3,491
09/05/2025 17,312.00p 17,351.00p 17,189.49p 17,204.50p 5,475
08/05/2025 17,273.00p 17,382.00p 17,085.47p 17,245.00p 7,860
07/05/2025 17,002.00p 17,049.00p 16,845.76p 16,869.50p 5,209
06/05/2025 17,030.00p 17,034.74p 16,757.24p 16,932.00p 3,757
05/05/2025 17,001.00p 17,196.00p 16,981.40p 17,196.00p 885
02/05/2025 17,001.00p 17,196.00p 16,981.40p 17,196.00p 885
01/05/2025 17,028.00p 17,167.00p 16,970.00p 17,150.50p 4,226
30/04/2025 16,575.00p 16,645.01p 16,318.38p 16,521.00p 7,564
29/04/2025 16,553.00p 16,608.00p 16,445.00p 16,551.00p 6,484
28/04/2025 16,640.00p 16,648.00p 16,382.00p 16,382.00p 3,535
25/04/2025 16,585.00p 16,585.00p 16,386.00p 16,488.00p 13,401
24/04/2025 15,996.00p 16,358.00p 15,850.00p 16,329.00p 35,669
23/04/2025 15,944.00p 16,351.78p 15,942.90p 16,142.00p 6,331
22/04/2025 15,350.00p 15,564.68p 15,298.60p 15,551.00p 3,351
21/04/2025 15,904.00p 15,964.00p 15,675.50p 15,675.50p 2,936
18/04/2025 15,904.00p 15,964.00p 15,675.50p 15,675.50p 2,936
17/04/2025 15,904.00p 15,964.00p 15,675.50p 15,675.50p 2,936
16/04/2025 15,876.00p 16,098.00p 15,800.00p 16,022.00p 8,805
15/04/2025 16,268.00p 16,340.00p 16,169.00p 16,268.00p 10,954
14/04/2025 16,431.00p 16,533.37p 16,272.50p 16,272.50p 5,685
11/04/2025 16,158.00p 16,193.00p 15,840.00p 15,982.50p 5,859
10/04/2025 16,875.00p 16,897.44p 16,125.50p 16,125.50p 11,389
09/04/2025 15,362.00p 15,493.18p 14,966.44p 15,403.00p 11,165
08/04/2025 15,738.00p 16,242.88p 15,720.00p 15,984.00p 10,122
07/04/2025 14,496.00p 15,900.90p 14,475.26p 15,285.00p 21,137
04/04/2025 16,119.00p 16,219.10p 15,493.19p 15,676.00p 13,520
03/04/2025 16,441.00p 16,485.00p 16,106.17p 16,221.00p 3,853
02/04/2025 17,127.00p 17,168.00p 16,881.01p 17,168.00p 954
01/04/2025 17,002.00p 17,117.00p 16,924.72p 17,104.00p 1,921
31/03/2025 16,763.00p 16,818.84p 16,599.20p 16,781.50p 3,795
28/03/2025 17,342.00p 17,420.06p 17,011.00p 17,017.50p 2,990
27/03/2025 17,544.00p 17,594.00p 17,458.38p 17,500.50p 5,345
26/03/2025 17,895.00p 17,934.88p 17,695.50p 17,695.50p 2,113
25/03/2025 17,806.00p 17,867.00p 17,749.00p 17,809.00p 3,527
24/03/2025 17,588.00p 17,783.16p 17,572.17p 17,781.00p 2,785
21/03/2025 17,318.00p 17,360.00p 17,137.00p 17,350.00p 4,509
20/03/2025 17,453.00p 17,478.30p 17,224.00p 17,301.50p 3,546
19/03/2025 17,125.00p 17,306.50p 17,125.00p 17,306.50p 2,520
18/03/2025 17,355.00p 17,398.00p 17,080.22p 17,144.50p 5,067
17/03/2025 17,252.00p 17,397.00p 17,245.00p 17,261.00p 2,929
14/03/2025 17,098.00p 17,366.86p 17,079.26p 17,303.00p 8,823
13/03/2025 17,098.00p 17,255.40p 16,986.00p 16,986.00p 4,747
12/03/2025 17,167.00p 17,365.18p 17,135.00p 17,266.50p 17,587
11/03/2025 17,186.00p 17,239.64p 16,974.08p 17,070.00p 10,610
10/03/2025 17,702.00p 17,752.72p 17,223.81p 17,282.00p 3,433
07/03/2025 17,782.00p 17,817.80p 17,507.50p 17,507.50p 8,923
06/03/2025 18,094.00p 18,107.76p 17,871.00p 17,997.50p 4,881
05/03/2025 18,216.00p 18,274.90p 17,908.00p 17,938.50p 3,801
04/03/2025 18,349.00p 18,371.98p 18,002.00p 18,021.00p 15,495
03/03/2025 18,932.00p 18,940.00p 18,666.73p 18,695.00p 1,244
28/02/2025 18,647.00p 18,740.72p 18,501.45p 18,648.50p 6,871
27/02/2025 19,145.00p 19,218.73p 18,907.04p 18,977.00p 2,265
26/02/2025 19,146.00p 19,157.76p 19,042.00p 19,124.50p 1,938
25/02/2025 19,209.00p 19,228.82p 18,884.00p 18,886.00p 1,854
24/02/2025 19,534.00p 19,594.90p 19,351.01p 19,412.50p 8,442
21/02/2025 19,903.00p 19,965.84p 19,749.00p 19,760.00p 4,272
20/02/2025 19,959.00p 20,005.82p 19,774.59p 19,827.50p 2,293
19/02/2025 20,056.00p 20,073.97p 19,971.43p 20,063.00p 1,747
18/02/2025 19,958.00p 20,102.29p 19,955.00p 19,978.00p 3,036
17/02/2025 20,041.00p 20,061.82p 19,999.32p 20,021.00p 947
14/02/2025 19,968.00p 19,970.90p 19,881.70p 19,935.00p 2,923
13/02/2025 19,850.00p 19,991.14p 19,830.82p 19,914.50p 638
12/02/2025 19,847.00p 19,909.08p 19,708.84p 19,799.00p 9,071
11/02/2025 19,968.00p 19,994.84p 19,871.84p 19,938.00p 3,280
10/02/2025 19,854.00p 20,025.00p 19,818.90p 20,007.50p 7,930
07/02/2025 19,931.00p 19,993.00p 19,800.00p 19,800.00p 1,453
06/02/2025 19,874.00p 19,941.00p 19,790.20p 19,576.00p 6,694
05/02/2025 19,514.00p 19,576.00p 19,407.86p 19,576.00p 356
04/02/2025 19,465.00p 19,680.50p 19,463.00p 19,530.00p 8,874
03/02/2025 19,510.00p 19,580.62p 19,392.60p 19,530.00p 8,342
31/01/2025 19,880.00p 20,035.53p 19,840.08p 19,978.50p 1,046
30/01/2025 19,722.00p 19,749.00p 19,550.78p 19,590.50p 3,832
29/01/2025 19,726.00p 19,774.90p 19,558.76p 19,579.50p 7,046
28/01/2025 19,410.00p 19,520.00p 19,314.74p 19,494.00p 3,931
27/01/2025 19,399.00p 19,450.72p 18,815.00p 19,244.50p 16,989
24/01/2025 20,081.00p 20,121.33p 19,942.97p 19,954.00p 2,353
23/01/2025 20,122.00p 20,171.78p 20,097.68p 20,136.50p 703
22/01/2025 20,145.00p 20,256.50p 20,012.14p 20,256.50p 3,287
21/01/2025 19,903.00p 20,056.84p 19,862.00p 19,862.00p 2,542
20/01/2025 20,019.00p 20,075.80p 19,943.00p 19,964.50p 3,740
17/01/2025 19,769.00p 20,107.00p 19,756.84p 20,060.50p 3,125
16/01/2025 19,893.00p 19,959.82p 19,740.19p 19,704.00p 7,324
15/01/2025 19,417.00p 19,719.84p 19,329.63p 19,704.00p 3,584
14/01/2025 19,504.00p 19,592.35p 19,376.50p 19,376.50p 2,617
13/01/2025 19,376.00p 19,451.83p 19,286.00p 19,307.00p 852
10/01/2025 19,562.00p 19,635.12p 19,315.69p 19,387.00p 1,437
09/01/2025 19,600.00p 19,618.93p 19,535.88p 19,568.50p 1,356
08/01/2025 19,398.00p 19,576.30p 19,382.07p 19,513.50p 7,582
07/01/2025 19,487.00p 19,616.00p 19,398.59p 19,495.00p 2,336
06/01/2025 19,570.00p 19,753.00p 19,539.26p 19,717.00p 1,973
03/01/2025 19,435.00p 19,482.50p 19,319.00p 19,482.50p 2,581
02/01/2025 19,410.00p 19,525.00p 19,256.26p 19,416.00p 2,422
01/01/2025 19,423.00p 19,379.36p 19,210.02p 19,349.00p 782
31/12/2024 19,423.00p 19,379.36p 19,210.02p 19,349.00p 782
30/12/2024 19,423.00p 19,437.61p 19,156.09p 19,280.00p 1,731
27/12/2024 19,753.00p 19,774.60p 19,314.68p 19,390.00p 5,967
26/12/2024 19,552.00p 19,604.26p 19,552.00p 19,552.00p 379
25/12/2024 19,552.00p 19,604.26p 19,552.00p 19,552.00p 379
24/12/2024 19,552.00p 19,604.26p 19,552.00p 19,552.00p 379
23/12/2024 19,400.00p 19,468.28p 19,368.06p 19,456.00p 418
20/12/2024 19,154.00p 19,392.00p 18,930.01p 19,392.00p 5,623
19/12/2024 19,372.00p 19,378.52p 19,161.12p 19,346.50p 3,256
18/12/2024 19,793.00p 19,789.84p 19,649.68p 19,741.50p 550
17/12/2024 19,793.00p 19,825.77p 19,680.70p 19,740.00p 2,428
16/12/2024 19,631.00p 19,776.00p 19,623.00p 19,766.00p 10,101
13/12/2024 19,591.00p 19,651.81p 19,561.50p 19,561.50p 466