Amundi Index Solutions Amundi NASDAQ-100
(ANXG)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
18,483.00p
|
18,485.00p
|
18,446.76p
|
18,485.00p
|
123
|
|
17/06/2025
|
18,395.00p
|
18,485.00p
|
18,340.91p
|
18,479.00p
|
3,273
|
|
16/06/2025
|
18,308.00p
|
18,444.00p
|
18,259.49p
|
18,444.00p
|
770
|
|
13/06/2025
|
18,206.00p
|
18,291.00p
|
18,172.00p
|
18,291.00p
|
2,073
|
|
12/06/2025
|
18,333.00p
|
18,399.45p
|
18,264.00p
|
18,396.00p
|
1,653
|
|
11/06/2025
|
18,527.00p
|
18,591.00p
|
18,505.39p
|
18,531.00p
|
2,432
|
|
10/06/2025
|
18,418.00p
|
18,460.90p
|
18,406.88p
|
18,444.50p
|
1,568
|
|
09/06/2025
|
18,366.00p
|
18,386.76p
|
18,281.30p
|
18,344.50p
|
636
|
|
06/06/2025
|
18,234.00p
|
18,400.00p
|
18,225.72p
|
18,357.50p
|
4,670
|
|
05/06/2025
|
18,284.00p
|
18,376.72p
|
18,200.88p
|
18,372.50p
|
3,067
|
|
04/06/2025
|
18,334.00p
|
18,337.12p
|
18,231.34p
|
18,265.00p
|
3,320
|
|
03/06/2025
|
18,055.00p
|
18,259.00p
|
18,053.18p
|
18,259.00p
|
1,351
|
|
02/06/2025
|
18,046.00p
|
18,046.00p
|
17,839.90p
|
17,964.00p
|
929
|
|
30/05/2025
|
18,082.00p
|
18,082.00p
|
18,006.93p
|
18,053.00p
|
888
|
|
29/05/2025
|
18,399.00p
|
18,460.30p
|
18,149.50p
|
18,149.50p
|
333
|
|
28/05/2025
|
18,080.00p
|
18,177.88p
|
18,044.86p
|
18,133.50p
|
724
|
|
27/05/2025
|
17,913.00p
|
18,017.00p
|
17,843.14p
|
18,010.50p
|
391
|
|
26/05/2025
|
17,708.00p
|
17,917.30p
|
17,489.80p
|
17,670.50p
|
23,332
|
|
23/05/2025
|
17,708.00p
|
17,917.30p
|
17,489.80p
|
17,670.50p
|
23,332
|
|
22/05/2025
|
17,983.00p
|
18,031.00p
|
17,890.99p
|
17,964.50p
|
644
|
|
21/05/2025
|
18,074.00p
|
18,198.00p
|
17,983.14p
|
18,198.00p
|
9,037
|
|
20/05/2025
|
18,193.00p
|
18,288.80p
|
18,193.00p
|
18,226.00p
|
14,656
|
|
19/05/2025
|
17,966.00p
|
18,246.04p
|
17,932.16p
|
18,225.00p
|
4,371
|
|
16/05/2025
|
18,242.00p
|
18,400.00p
|
18,240.89p
|
18,347.50p
|
275
|
|
15/05/2025
|
18,257.00p
|
18,321.00p
|
18,144.82p
|
18,319.50p
|
472
|
|
14/05/2025
|
18,222.00p
|
18,261.00p
|
18,095.00p
|
18,261.00p
|
2,944
|
|
13/05/2025
|
17,946.00p
|
18,245.90p
|
17,920.00p
|
18,209.50p
|
14,887
|
|
12/05/2025
|
17,710.00p
|
18,095.01p
|
17,670.04p
|
17,875.50p
|
3,491
|
|
09/05/2025
|
17,312.00p
|
17,351.00p
|
17,189.49p
|
17,204.50p
|
5,475
|
|
08/05/2025
|
17,273.00p
|
17,382.00p
|
17,085.47p
|
17,245.00p
|
7,860
|
|
07/05/2025
|
17,002.00p
|
17,049.00p
|
16,845.76p
|
16,869.50p
|
5,209
|
|
06/05/2025
|
17,030.00p
|
17,034.74p
|
16,757.24p
|
16,932.00p
|
3,757
|
|
05/05/2025
|
17,001.00p
|
17,196.00p
|
16,981.40p
|
17,196.00p
|
885
|
|
02/05/2025
|
17,001.00p
|
17,196.00p
|
16,981.40p
|
17,196.00p
|
885
|
|
01/05/2025
|
17,028.00p
|
17,167.00p
|
16,970.00p
|
17,150.50p
|
4,226
|
|
30/04/2025
|
16,575.00p
|
16,645.01p
|
16,318.38p
|
16,521.00p
|
7,564
|
|
29/04/2025
|
16,553.00p
|
16,608.00p
|
16,445.00p
|
16,551.00p
|
6,484
|
|
28/04/2025
|
16,640.00p
|
16,648.00p
|
16,382.00p
|
16,382.00p
|
3,535
|
|
25/04/2025
|
16,585.00p
|
16,585.00p
|
16,386.00p
|
16,488.00p
|
13,401
|
|
24/04/2025
|
15,996.00p
|
16,358.00p
|
15,850.00p
|
16,329.00p
|
35,669
|
|
23/04/2025
|
15,944.00p
|
16,351.78p
|
15,942.90p
|
16,142.00p
|
6,331
|
|
22/04/2025
|
15,350.00p
|
15,564.68p
|
15,298.60p
|
15,551.00p
|
3,351
|
|
21/04/2025
|
15,904.00p
|
15,964.00p
|
15,675.50p
|
15,675.50p
|
2,936
|
|
18/04/2025
|
15,904.00p
|
15,964.00p
|
15,675.50p
|
15,675.50p
|
2,936
|
|
17/04/2025
|
15,904.00p
|
15,964.00p
|
15,675.50p
|
15,675.50p
|
2,936
|
|
16/04/2025
|
15,876.00p
|
16,098.00p
|
15,800.00p
|
16,022.00p
|
8,805
|
|
15/04/2025
|
16,268.00p
|
16,340.00p
|
16,169.00p
|
16,268.00p
|
10,954
|
|
14/04/2025
|
16,431.00p
|
16,533.37p
|
16,272.50p
|
16,272.50p
|
5,685
|
|
11/04/2025
|
16,158.00p
|
16,193.00p
|
15,840.00p
|
15,982.50p
|
5,859
|
|
10/04/2025
|
16,875.00p
|
16,897.44p
|
16,125.50p
|
16,125.50p
|
11,389
|
|
09/04/2025
|
15,362.00p
|
15,493.18p
|
14,966.44p
|
15,403.00p
|
11,165
|
|
08/04/2025
|
15,738.00p
|
16,242.88p
|
15,720.00p
|
15,984.00p
|
10,122
|
|
07/04/2025
|
14,496.00p
|
15,900.90p
|
14,475.26p
|
15,285.00p
|
21,137
|
|
04/04/2025
|
16,119.00p
|
16,219.10p
|
15,493.19p
|
15,676.00p
|
13,520
|
|
03/04/2025
|
16,441.00p
|
16,485.00p
|
16,106.17p
|
16,221.00p
|
3,853
|
|
02/04/2025
|
17,127.00p
|
17,168.00p
|
16,881.01p
|
17,168.00p
|
954
|
|
01/04/2025
|
17,002.00p
|
17,117.00p
|
16,924.72p
|
17,104.00p
|
1,921
|
|
31/03/2025
|
16,763.00p
|
16,818.84p
|
16,599.20p
|
16,781.50p
|
3,795
|
|
28/03/2025
|
17,342.00p
|
17,420.06p
|
17,011.00p
|
17,017.50p
|
2,990
|
|
27/03/2025
|
17,544.00p
|
17,594.00p
|
17,458.38p
|
17,500.50p
|
5,345
|
|
26/03/2025
|
17,895.00p
|
17,934.88p
|
17,695.50p
|
17,695.50p
|
2,113
|
|
25/03/2025
|
17,806.00p
|
17,867.00p
|
17,749.00p
|
17,809.00p
|
3,527
|
|
24/03/2025
|
17,588.00p
|
17,783.16p
|
17,572.17p
|
17,781.00p
|
2,785
|
|
21/03/2025
|
17,318.00p
|
17,360.00p
|
17,137.00p
|
17,350.00p
|
4,509
|
|
20/03/2025
|
17,453.00p
|
17,478.30p
|
17,224.00p
|
17,301.50p
|
3,546
|
|
19/03/2025
|
17,125.00p
|
17,306.50p
|
17,125.00p
|
17,306.50p
|
2,520
|
|
18/03/2025
|
17,355.00p
|
17,398.00p
|
17,080.22p
|
17,144.50p
|
5,067
|
|
17/03/2025
|
17,252.00p
|
17,397.00p
|
17,245.00p
|
17,261.00p
|
2,929
|
|
14/03/2025
|
17,098.00p
|
17,366.86p
|
17,079.26p
|
17,303.00p
|
8,823
|
|
13/03/2025
|
17,098.00p
|
17,255.40p
|
16,986.00p
|
16,986.00p
|
4,747
|
|
12/03/2025
|
17,167.00p
|
17,365.18p
|
17,135.00p
|
17,266.50p
|
17,587
|
|
11/03/2025
|
17,186.00p
|
17,239.64p
|
16,974.08p
|
17,070.00p
|
10,610
|
|
10/03/2025
|
17,702.00p
|
17,752.72p
|
17,223.81p
|
17,282.00p
|
3,433
|
|
07/03/2025
|
17,782.00p
|
17,817.80p
|
17,507.50p
|
17,507.50p
|
8,923
|
|
06/03/2025
|
18,094.00p
|
18,107.76p
|
17,871.00p
|
17,997.50p
|
4,881
|
|
05/03/2025
|
18,216.00p
|
18,274.90p
|
17,908.00p
|
17,938.50p
|
3,801
|
|
04/03/2025
|
18,349.00p
|
18,371.98p
|
18,002.00p
|
18,021.00p
|
15,495
|
|
03/03/2025
|
18,932.00p
|
18,940.00p
|
18,666.73p
|
18,695.00p
|
1,244
|
|
28/02/2025
|
18,647.00p
|
18,740.72p
|
18,501.45p
|
18,648.50p
|
6,871
|
|
27/02/2025
|
19,145.00p
|
19,218.73p
|
18,907.04p
|
18,977.00p
|
2,265
|
|
26/02/2025
|
19,146.00p
|
19,157.76p
|
19,042.00p
|
19,124.50p
|
1,938
|
|
25/02/2025
|
19,209.00p
|
19,228.82p
|
18,884.00p
|
18,886.00p
|
1,854
|
|
24/02/2025
|
19,534.00p
|
19,594.90p
|
19,351.01p
|
19,412.50p
|
8,442
|
|
21/02/2025
|
19,903.00p
|
19,965.84p
|
19,749.00p
|
19,760.00p
|
4,272
|
|
20/02/2025
|
19,959.00p
|
20,005.82p
|
19,774.59p
|
19,827.50p
|
2,293
|
|
19/02/2025
|
20,056.00p
|
20,073.97p
|
19,971.43p
|
20,063.00p
|
1,747
|
|
18/02/2025
|
19,958.00p
|
20,102.29p
|
19,955.00p
|
19,978.00p
|
3,036
|
|
17/02/2025
|
20,041.00p
|
20,061.82p
|
19,999.32p
|
20,021.00p
|
947
|
|
14/02/2025
|
19,968.00p
|
19,970.90p
|
19,881.70p
|
19,935.00p
|
2,923
|
|
13/02/2025
|
19,850.00p
|
19,991.14p
|
19,830.82p
|
19,914.50p
|
638
|
|
12/02/2025
|
19,847.00p
|
19,909.08p
|
19,708.84p
|
19,799.00p
|
9,071
|
|
11/02/2025
|
19,968.00p
|
19,994.84p
|
19,871.84p
|
19,938.00p
|
3,280
|
|
10/02/2025
|
19,854.00p
|
20,025.00p
|
19,818.90p
|
20,007.50p
|
7,930
|
|
07/02/2025
|
19,931.00p
|
19,993.00p
|
19,800.00p
|
19,800.00p
|
1,453
|
|
06/02/2025
|
19,874.00p
|
19,941.00p
|
19,790.20p
|
19,576.00p
|
6,694
|
|
05/02/2025
|
19,514.00p
|
19,576.00p
|
19,407.86p
|
19,576.00p
|
356
|
|
04/02/2025
|
19,465.00p
|
19,680.50p
|
19,463.00p
|
19,530.00p
|
8,874
|
|
03/02/2025
|
19,510.00p
|
19,580.62p
|
19,392.60p
|
19,530.00p
|
8,342
|
|
31/01/2025
|
19,880.00p
|
20,035.53p
|
19,840.08p
|
19,978.50p
|
1,046
|
|
30/01/2025
|
19,722.00p
|
19,749.00p
|
19,550.78p
|
19,590.50p
|
3,832
|
|
29/01/2025
|
19,726.00p
|
19,774.90p
|
19,558.76p
|
19,579.50p
|
7,046
|
|
28/01/2025
|
19,410.00p
|
19,520.00p
|
19,314.74p
|
19,494.00p
|
3,931
|
|
27/01/2025
|
19,399.00p
|
19,450.72p
|
18,815.00p
|
19,244.50p
|
16,989
|
|
24/01/2025
|
20,081.00p
|
20,121.33p
|
19,942.97p
|
19,954.00p
|
2,353
|
|
23/01/2025
|
20,122.00p
|
20,171.78p
|
20,097.68p
|
20,136.50p
|
703
|
|
22/01/2025
|
20,145.00p
|
20,256.50p
|
20,012.14p
|
20,256.50p
|
3,287
|
|
21/01/2025
|
19,903.00p
|
20,056.84p
|
19,862.00p
|
19,862.00p
|
2,542
|
|
20/01/2025
|
20,019.00p
|
20,075.80p
|
19,943.00p
|
19,964.50p
|
3,740
|
|
17/01/2025
|
19,769.00p
|
20,107.00p
|
19,756.84p
|
20,060.50p
|
3,125
|
|
16/01/2025
|
19,893.00p
|
19,959.82p
|
19,740.19p
|
19,704.00p
|
7,324
|
|
15/01/2025
|
19,417.00p
|
19,719.84p
|
19,329.63p
|
19,704.00p
|
3,584
|
|
14/01/2025
|
19,504.00p
|
19,592.35p
|
19,376.50p
|
19,376.50p
|
2,617
|
|
13/01/2025
|
19,376.00p
|
19,451.83p
|
19,286.00p
|
19,307.00p
|
852
|
|
10/01/2025
|
19,562.00p
|
19,635.12p
|
19,315.69p
|
19,387.00p
|
1,437
|
|
09/01/2025
|
19,600.00p
|
19,618.93p
|
19,535.88p
|
19,568.50p
|
1,356
|
|
08/01/2025
|
19,398.00p
|
19,576.30p
|
19,382.07p
|
19,513.50p
|
7,582
|
|
07/01/2025
|
19,487.00p
|
19,616.00p
|
19,398.59p
|
19,495.00p
|
2,336
|
|
06/01/2025
|
19,570.00p
|
19,753.00p
|
19,539.26p
|
19,717.00p
|
1,973
|
|
03/01/2025
|
19,435.00p
|
19,482.50p
|
19,319.00p
|
19,482.50p
|
2,581
|
|
02/01/2025
|
19,410.00p
|
19,525.00p
|
19,256.26p
|
19,416.00p
|
2,422
|
|
01/01/2025
|
19,423.00p
|
19,379.36p
|
19,210.02p
|
19,349.00p
|
782
|
|
31/12/2024
|
19,423.00p
|
19,379.36p
|
19,210.02p
|
19,349.00p
|
782
|
|
30/12/2024
|
19,423.00p
|
19,437.61p
|
19,156.09p
|
19,280.00p
|
1,731
|
|
27/12/2024
|
19,753.00p
|
19,774.60p
|
19,314.68p
|
19,390.00p
|
5,967
|
|
26/12/2024
|
19,552.00p
|
19,604.26p
|
19,552.00p
|
19,552.00p
|
379
|
|
25/12/2024
|
19,552.00p
|
19,604.26p
|
19,552.00p
|
19,552.00p
|
379
|
|
24/12/2024
|
19,552.00p
|
19,604.26p
|
19,552.00p
|
19,552.00p
|
379
|
|
23/12/2024
|
19,400.00p
|
19,468.28p
|
19,368.06p
|
19,456.00p
|
418
|
|
20/12/2024
|
19,154.00p
|
19,392.00p
|
18,930.01p
|
19,392.00p
|
5,623
|
|
19/12/2024
|
19,372.00p
|
19,378.52p
|
19,161.12p
|
19,346.50p
|
3,256
|