Amundi Index Solutions Amundi NASDAQ-100
(ANXG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
16,886.00p
|
17,077.00p
|
16,883.75p
|
17,055.50p
|
15,602
|
|
18/09/2024
|
16,813.00p
|
16,811.20p
|
16,713.57p
|
16,733.50p
|
12,338
|
|
17/09/2024
|
16,813.00p
|
16,890.55p
|
16,752.65p
|
16,864.00p
|
393
|
|
16/09/2024
|
16,813.00p
|
16,850.45p
|
16,650.00p
|
16,691.00p
|
143
|
|
13/09/2024
|
16,813.00p
|
16,881.00p
|
16,813.00p
|
16,768.50p
|
822
|
|
12/09/2024
|
16,813.00p
|
16,835.37p
|
16,766.90p
|
16,307.00p
|
14,221
|
|
11/09/2024
|
16,369.00p
|
16,405.10p
|
16,241.30p
|
16,327.50p
|
41,282
|
|
10/09/2024
|
16,198.00p
|
16,327.50p
|
16,147.81p
|
16,327.50p
|
13,212
|
|
09/09/2024
|
16,133.00p
|
16,132.00p
|
16,095.00p
|
16,132.00p
|
169
|
|
06/09/2024
|
16,133.00p
|
16,283.00p
|
15,977.00p
|
15,977.00p
|
20,271
|
|
05/09/2024
|
16,324.00p
|
16,497.25p
|
16,236.69p
|
16,278.50p
|
5,511
|
|
04/09/2024
|
16,318.00p
|
16,474.42p
|
16,291.64p
|
16,411.00p
|
2,550
|
|
03/09/2024
|
16,948.00p
|
16,960.00p
|
16,597.55p
|
16,633.50p
|
2,473
|
|
02/09/2024
|
16,884.00p
|
16,965.19p
|
16,860.55p
|
16,795.50p
|
1,991
|
|
30/08/2024
|
16,802.00p
|
16,858.88p
|
16,751.67p
|
16,795.50p
|
863
|
|
29/08/2024
|
16,860.00p
|
16,959.00p
|
16,589.06p
|
16,906.00p
|
3,855
|
|
28/08/2024
|
16,793.00p
|
16,854.14p
|
16,611.35p
|
16,641.00p
|
201
|
|
27/08/2024
|
16,747.00p
|
16,852.55p
|
16,697.56p
|
16,793.00p
|
998
|
|
26/08/2024
|
17,226.00p
|
17,270.86p
|
17,144.00p
|
17,144.00p
|
1,568
|
|
23/08/2024
|
17,226.00p
|
17,270.86p
|
17,144.00p
|
17,144.00p
|
1,568
|
|
22/08/2024
|
17,226.00p
|
17,270.86p
|
17,144.00p
|
17,144.00p
|
1,568
|
|
21/08/2024
|
17,226.00p
|
17,303.00p
|
17,181.01p
|
17,211.50p
|
561
|
|
20/08/2024
|
17,316.00p
|
17,346.64p
|
17,172.99p
|
17,210.00p
|
4,094
|
|
19/08/2024
|
17,088.00p
|
17,145.00p
|
17,083.08p
|
17,145.00p
|
905
|
|
16/08/2024
|
17,278.00p
|
17,291.20p
|
17,078.66p
|
17,134.50p
|
4,507
|
|
15/08/2024
|
16,853.00p
|
17,162.09p
|
16,824.00p
|
17,154.50p
|
3,979
|
|
14/08/2024
|
16,824.00p
|
16,862.45p
|
16,700.29p
|
16,843.00p
|
5,710
|
|
13/08/2024
|
16,579.00p
|
16,727.00p
|
16,503.63p
|
16,727.00p
|
3,585
|
|
12/08/2024
|
16,507.00p
|
16,574.47p
|
16,478.00p
|
16,478.00p
|
4,503
|
|
09/08/2024
|
16,407.00p
|
16,515.00p
|
16,333.00p
|
16,411.00p
|
8,468
|
|
08/08/2024
|
16,016.00p
|
16,326.50p
|
15,953.00p
|
16,326.50p
|
2,038
|
|
07/08/2024
|
16,276.00p
|
16,479.21p
|
16,228.69p
|
16,399.50p
|
11,761
|
|
06/08/2024
|
16,172.00p
|
16,284.63p
|
16,035.15p
|
16,177.50p
|
8,100
|
|
05/08/2024
|
15,656.00p
|
16,058.00p
|
15,417.41p
|
16,015.00p
|
6,319
|
|
02/08/2024
|
16,575.00p
|
16,633.28p
|
16,209.46p
|
16,300.50p
|
6,115
|
|
01/08/2024
|
17,235.00p
|
17,339.00p
|
17,024.50p
|
17,024.50p
|
7,261
|
|
31/07/2024
|
16,869.00p
|
17,122.50p
|
16,865.19p
|
17,122.50p
|
13,297
|
|
30/07/2024
|
16,882.00p
|
16,956.33p
|
16,713.68p
|
16,722.50p
|
7,760
|
|
29/07/2024
|
16,935.00p
|
16,995.64p
|
16,801.58p
|
16,835.00p
|
8,591
|
|
26/07/2024
|
16,763.00p
|
16,833.26p
|
16,703.00p
|
16,810.50p
|
3,012
|
|
25/07/2024
|
16,839.00p
|
16,857.00p
|
16,562.70p
|
16,810.50p
|
14,047
|
|
24/07/2024
|
17,137.00p
|
17,259.86p
|
16,910.00p
|
16,910.00p
|
3,887
|
|
23/07/2024
|
17,482.00p
|
17,515.16p
|
17,334.60p
|
17,512.00p
|
2,680
|
|
22/07/2024
|
17,270.00p
|
17,444.35p
|
17,263.00p
|
17,301.50p
|
5,498
|
|
19/07/2024
|
17,330.00p
|
17,397.00p
|
17,216.00p
|
17,216.00p
|
6,437
|
|
18/07/2024
|
17,425.00p
|
17,496.80p
|
17,194.00p
|
17,194.00p
|
1,292
|
|
17/07/2024
|
17,732.00p
|
17,732.00p
|
17,391.00p
|
17,411.00p
|
3,582
|
|
16/07/2024
|
17,844.00p
|
17,946.00p
|
17,818.55p
|
17,841.00p
|
2,477
|
|
15/07/2024
|
17,886.00p
|
17,988.47p
|
17,875.56p
|
17,962.00p
|
1,413
|
|
12/07/2024
|
17,752.00p
|
17,898.50p
|
17,718.72p
|
17,889.50p
|
5,062
|
|
11/07/2024
|
18,238.00p
|
18,256.94p
|
17,882.00p
|
17,882.00p
|
3,234
|
|
10/07/2024
|
18,195.00p
|
18,218.00p
|
18,142.00p
|
18,164.50p
|
1,915
|
|
09/07/2024
|
18,181.00p
|
18,211.58p
|
18,179.00p
|
18,195.00p
|
547
|
|
08/07/2024
|
18,081.00p
|
18,100.00p
|
18,028.00p
|
18,100.00p
|
837
|
|
05/07/2024
|
17,981.00p
|
18,038.60p
|
17,949.65p
|
18,033.50p
|
1,202
|
|
04/07/2024
|
17,979.00p
|
17,986.06p
|
17,945.00p
|
17,945.00p
|
553
|
|
03/07/2024
|
17,912.00p
|
17,935.00p
|
17,816.00p
|
17,905.00p
|
1,428
|
|
02/07/2024
|
17,724.00p
|
17,830.00p
|
17,691.00p
|
17,830.00p
|
2,201
|
|
01/07/2024
|
17,716.00p
|
17,731.50p
|
17,595.58p
|
17,725.50p
|
1,258
|
|
28/06/2024
|
17,859.00p
|
17,985.00p
|
17,805.00p
|
17,854.00p
|
3,375
|
|
27/06/2024
|
17,743.00p
|
17,823.00p
|
17,722.00p
|
17,722.00p
|
497
|
|
26/06/2024
|
17,720.00p
|
17,762.50p
|
17,688.00p
|
17,734.50p
|
3,928
|
|
25/06/2024
|
17,520.00p
|
17,635.00p
|
17,436.64p
|
17,635.00p
|
1,538
|
|
24/06/2024
|
17,729.00p
|
17,732.00p
|
17,516.00p
|
17,591.50p
|
1,783
|
|
21/06/2024
|
17,726.00p
|
17,782.99p
|
17,679.00p
|
17,756.50p
|
2,543
|
|
20/06/2024
|
17,932.00p
|
17,947.05p
|
17,818.52p
|
17,852.50p
|
1,353
|
|
19/06/2024
|
17,797.00p
|
17,828.42p
|
17,792.98p
|
17,820.00p
|
1,812
|
|
18/06/2024
|
17,810.00p
|
17,876.81p
|
17,764.53p
|
17,790.50p
|
1,599
|
|
17/06/2024
|
17,658.00p
|
17,676.82p
|
17,623.15p
|
17,671.00p
|
555
|
|
14/06/2024
|
17,522.00p
|
17,605.52p
|
17,433.50p
|
17,558.00p
|
1,196
|
|
13/06/2024
|
17,439.00p
|
17,455.66p
|
17,384.00p
|
17,414.00p
|
1,718
|
|
12/06/2024
|
17,136.00p
|
17,257.00p
|
17,129.00p
|
17,257.00p
|
5,165
|
|
11/06/2024
|
17,036.00p
|
17,076.68p
|
16,948.00p
|
17,042.50p
|
481
|
|
10/06/2024
|
16,965.00p
|
17,015.00p
|
16,937.00p
|
17,009.50p
|
3,879
|
|
07/06/2024
|
16,928.00p
|
16,992.70p
|
16,892.46p
|
16,989.00p
|
162
|
|
06/06/2024
|
16,924.00p
|
16,958.78p
|
16,911.00p
|
16,911.00p
|
2,958
|
|
05/06/2024
|
16,688.00p
|
16,835.00p
|
16,643.40p
|
16,835.00p
|
1,204
|
|
04/06/2024
|
16,462.00p
|
16,532.00p
|
16,453.74p
|
16,480.50p
|
307
|
|
03/06/2024
|
16,645.00p
|
16,655.00p
|
16,487.00p
|
16,487.00p
|
2,095
|
|
31/05/2024
|
16,510.00p
|
16,572.00p
|
16,316.00p
|
16,316.00p
|
2,729
|
|
30/05/2024
|
16,685.00p
|
16,715.52p
|
16,583.00p
|
16,593.00p
|
1,712
|
|
29/05/2024
|
16,735.00p
|
16,790.00p
|
16,677.74p
|
16,781.00p
|
747
|
|
28/05/2024
|
16,734.00p
|
16,826.50p
|
16,692.24p
|
16,763.50p
|
566
|
|
27/05/2024
|
16,702.00p
|
16,787.48p
|
16,660.52p
|
16,779.50p
|
1,017
|
|
24/05/2024
|
16,702.00p
|
16,787.48p
|
16,660.52p
|
16,779.50p
|
1,017
|
|
23/05/2024
|
16,847.00p
|
16,878.96p
|
16,773.00p
|
16,817.50p
|
1,528
|
|
22/05/2024
|
16,700.00p
|
16,731.00p
|
16,698.00p
|
16,731.00p
|
86
|
|
21/05/2024
|
16,615.00p
|
16,672.27p
|
16,615.00p
|
16,670.00p
|
3,983
|
|
20/05/2024
|
16,643.00p
|
16,680.00p
|
16,611.10p
|
16,680.00p
|
2,449
|
|
17/05/2024
|
16,651.00p
|
16,674.17p
|
16,596.48p
|
16,597.00p
|
3,272
|
|
16/05/2024
|
16,701.00p
|
16,728.54p
|
16,672.00p
|
16,717.00p
|
2,281
|
|
15/05/2024
|
16,515.00p
|
16,595.48p
|
16,501.00p
|
16,590.00p
|
1,090
|
|
14/05/2024
|
16,457.00p
|
16,500.25p
|
16,410.12p
|
16,479.00p
|
483
|
|
13/05/2024
|
16,481.00p
|
16,507.00p
|
16,422.34p
|
16,445.00p
|
1,491
|
|
10/05/2024
|
16,491.00p
|
16,491.20p
|
16,437.52p
|
16,455.50p
|
344
|
|
09/05/2024
|
16,393.00p
|
16,450.00p
|
16,387.45p
|
16,450.00p
|
672
|
|
08/05/2024
|
16,447.00p
|
16,481.15p
|
16,404.93p
|
16,428.50p
|
383
|
|
07/05/2024
|
16,355.00p
|
16,412.00p
|
16,327.70p
|
16,411.50p
|
1,610
|
|
06/05/2024
|
15,944.00p
|
16,145.63p
|
15,937.78p
|
16,138.00p
|
1,763
|
|
03/05/2024
|
15,944.00p
|
16,145.63p
|
15,937.78p
|
16,138.00p
|
1,763
|
|
02/05/2024
|
15,860.00p
|
15,865.61p
|
15,729.00p
|
15,818.00p
|
287
|
|
01/05/2024
|
15,771.00p
|
15,805.55p
|
15,744.85p
|
15,749.00p
|
334
|
|
30/04/2024
|
16,056.00p
|
16,089.25p
|
15,990.00p
|
15,990.00p
|
796
|
|
29/04/2024
|
16,146.00p
|
16,201.00p
|
16,049.00p
|
16,049.00p
|
2,006
|
|
26/04/2024
|
15,998.00p
|
16,132.00p
|
15,954.00p
|
16,132.00p
|
102
|
|
25/04/2024
|
15,739.00p
|
15,756.00p
|
15,648.00p
|
15,691.00p
|
546
|
|
24/04/2024
|
16,042.00p
|
16,061.46p
|
15,993.50p
|
15,993.50p
|
244
|
|
23/04/2024
|
15,835.00p
|
15,913.50p
|
15,768.00p
|
15,913.50p
|
698
|
|
22/04/2024
|
15,724.00p
|
15,819.22p
|
15,670.00p
|
15,696.00p
|
609
|
|
19/04/2024
|
15,776.00p
|
15,833.00p
|
15,673.45p
|
15,703.00p
|
1,403
|
|
18/04/2024
|
15,974.00p
|
16,023.00p
|
15,909.00p
|
15,991.00p
|
390
|
|
17/04/2024
|
16,140.00p
|
16,196.00p
|
16,017.00p
|
16,017.00p
|
311
|
|
16/04/2024
|
16,126.00p
|
16,192.50p
|
16,108.99p
|
16,192.50p
|
2,729
|
|
15/04/2024
|
16,471.00p
|
16,514.00p
|
16,414.50p
|
16,414.50p
|
664
|
|
12/04/2024
|
16,574.00p
|
16,603.49p
|
16,469.55p
|
16,493.00p
|
2,561
|
|
11/04/2024
|
16,268.00p
|
16,385.50p
|
16,268.00p
|
16,385.50p
|
446
|
|
10/04/2024
|
16,260.00p
|
16,283.45p
|
16,115.87p
|
16,272.00p
|
2,677
|
|
09/04/2024
|
16,236.00p
|
16,264.65p
|
16,148.00p
|
16,148.00p
|
205
|
|
08/04/2024
|
16,302.00p
|
16,307.10p
|
16,220.00p
|
16,273.50p
|
1,439
|
|
05/04/2024
|
16,181.00p
|
16,281.45p
|
16,107.73p
|
16,264.00p
|
154
|
|
04/04/2024
|
16,365.00p
|
16,413.00p
|
16,344.60p
|
16,386.00p
|
2,485
|
|
03/04/2024
|
16,318.00p
|
16,384.00p
|
16,292.55p
|
16,384.00p
|
393
|
|
02/04/2024
|
16,447.00p
|
16,561.61p
|
16,260.40p
|
16,302.50p
|
259
|
|
01/04/2024
|
16,444.00p
|
16,448.10p
|
16,379.00p
|
16,379.00p
|
16
|
|
29/03/2024
|
16,444.00p
|
16,448.10p
|
16,379.00p
|
16,379.00p
|
16
|
|
28/03/2024
|
16,444.00p
|
16,448.10p
|
16,379.00p
|
16,379.00p
|
16
|
|
27/03/2024
|
16,453.00p
|
16,453.00p
|
16,338.00p
|
16,371.50p
|
78
|
|
26/03/2024
|
16,473.00p
|
16,473.00p
|
16,447.00p
|
16,466.50p
|
133
|
|
25/03/2024
|
16,486.00p
|
16,504.55p
|
16,361.00p
|
16,418.50p
|
591
|
|
22/03/2024
|
16,516.00p
|
16,537.43p
|
16,453.00p
|
16,500.00p
|
54
|
|
21/03/2024
|
16,325.00p
|
16,531.00p
|
16,320.35p
|
16,524.00p
|
1,432
|
|
20/03/2024
|
16,125.00p
|
16,154.40p
|
16,087.27p
|
16,091.50p
|
241
|
|
19/03/2024
|
16,041.00p
|
16,071.75p
|
15,954.00p
|
16,008.50p
|
32
|