Amundi Index Solutions Amundi NASDAQ-100
(ANXG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
19,903.00p
|
19,965.84p
|
19,749.00p
|
19,760.00p
|
4,272
|
|
20/02/2025
|
19,959.00p
|
20,005.82p
|
19,774.59p
|
19,827.50p
|
2,293
|
|
19/02/2025
|
20,056.00p
|
20,073.97p
|
19,971.43p
|
20,063.00p
|
1,747
|
|
18/02/2025
|
19,958.00p
|
20,102.29p
|
19,955.00p
|
19,978.00p
|
3,036
|
|
17/02/2025
|
20,041.00p
|
20,061.82p
|
19,999.32p
|
20,021.00p
|
947
|
|
14/02/2025
|
19,968.00p
|
19,970.90p
|
19,881.70p
|
19,935.00p
|
2,923
|
|
13/02/2025
|
19,850.00p
|
19,991.14p
|
19,830.82p
|
19,914.50p
|
638
|
|
12/02/2025
|
19,847.00p
|
19,909.08p
|
19,708.84p
|
19,799.00p
|
9,071
|
|
11/02/2025
|
19,968.00p
|
19,994.84p
|
19,871.84p
|
19,938.00p
|
3,280
|
|
10/02/2025
|
19,854.00p
|
20,025.00p
|
19,818.90p
|
20,007.50p
|
7,930
|
|
07/02/2025
|
19,931.00p
|
19,993.00p
|
19,800.00p
|
19,800.00p
|
1,453
|
|
06/02/2025
|
19,874.00p
|
19,941.00p
|
19,790.20p
|
19,576.00p
|
6,694
|
|
05/02/2025
|
19,514.00p
|
19,576.00p
|
19,407.86p
|
19,576.00p
|
356
|
|
04/02/2025
|
19,465.00p
|
19,680.50p
|
19,463.00p
|
19,530.00p
|
8,874
|
|
03/02/2025
|
19,510.00p
|
19,580.62p
|
19,392.60p
|
19,530.00p
|
8,342
|
|
31/01/2025
|
19,880.00p
|
20,035.53p
|
19,840.08p
|
19,978.50p
|
1,046
|
|
30/01/2025
|
19,722.00p
|
19,749.00p
|
19,550.78p
|
19,590.50p
|
3,832
|
|
29/01/2025
|
19,726.00p
|
19,774.90p
|
19,558.76p
|
19,579.50p
|
7,046
|
|
28/01/2025
|
19,410.00p
|
19,520.00p
|
19,314.74p
|
19,494.00p
|
3,931
|
|
27/01/2025
|
19,399.00p
|
19,450.72p
|
18,815.00p
|
19,244.50p
|
16,989
|
|
24/01/2025
|
20,081.00p
|
20,121.33p
|
19,942.97p
|
19,954.00p
|
2,353
|
|
23/01/2025
|
20,122.00p
|
20,171.78p
|
20,097.68p
|
20,136.50p
|
703
|
|
22/01/2025
|
20,145.00p
|
20,256.50p
|
20,012.14p
|
20,256.50p
|
3,287
|
|
21/01/2025
|
19,903.00p
|
20,056.84p
|
19,862.00p
|
19,862.00p
|
2,542
|
|
20/01/2025
|
20,019.00p
|
20,075.80p
|
19,943.00p
|
19,964.50p
|
3,740
|
|
17/01/2025
|
19,769.00p
|
20,107.00p
|
19,756.84p
|
20,060.50p
|
3,125
|
|
16/01/2025
|
19,893.00p
|
19,959.82p
|
19,740.19p
|
19,704.00p
|
7,324
|
|
15/01/2025
|
19,417.00p
|
19,719.84p
|
19,329.63p
|
19,704.00p
|
3,584
|
|
14/01/2025
|
19,504.00p
|
19,592.35p
|
19,376.50p
|
19,376.50p
|
2,617
|
|
13/01/2025
|
19,376.00p
|
19,451.83p
|
19,286.00p
|
19,307.00p
|
852
|
|
10/01/2025
|
19,562.00p
|
19,635.12p
|
19,315.69p
|
19,387.00p
|
1,437
|
|
09/01/2025
|
19,600.00p
|
19,618.93p
|
19,535.88p
|
19,568.50p
|
1,356
|
|
08/01/2025
|
19,398.00p
|
19,576.30p
|
19,382.07p
|
19,513.50p
|
7,582
|
|
07/01/2025
|
19,487.00p
|
19,616.00p
|
19,398.59p
|
19,495.00p
|
2,336
|
|
06/01/2025
|
19,570.00p
|
19,753.00p
|
19,539.26p
|
19,717.00p
|
1,973
|
|
03/01/2025
|
19,435.00p
|
19,482.50p
|
19,319.00p
|
19,482.50p
|
2,581
|
|
02/01/2025
|
19,410.00p
|
19,525.00p
|
19,256.26p
|
19,416.00p
|
2,422
|
|
01/01/2025
|
19,423.00p
|
19,379.36p
|
19,210.02p
|
19,349.00p
|
782
|
|
31/12/2024
|
19,423.00p
|
19,379.36p
|
19,210.02p
|
19,349.00p
|
782
|
|
30/12/2024
|
19,423.00p
|
19,437.61p
|
19,156.09p
|
19,280.00p
|
1,731
|
|
27/12/2024
|
19,753.00p
|
19,774.60p
|
19,314.68p
|
19,390.00p
|
5,967
|
|
26/12/2024
|
19,552.00p
|
19,604.26p
|
19,552.00p
|
19,552.00p
|
379
|
|
25/12/2024
|
19,552.00p
|
19,604.26p
|
19,552.00p
|
19,552.00p
|
379
|
|
24/12/2024
|
19,552.00p
|
19,604.26p
|
19,552.00p
|
19,552.00p
|
379
|
|
23/12/2024
|
19,400.00p
|
19,468.28p
|
19,368.06p
|
19,456.00p
|
418
|
|
20/12/2024
|
19,154.00p
|
19,392.00p
|
18,930.01p
|
19,392.00p
|
5,623
|
|
19/12/2024
|
19,372.00p
|
19,378.52p
|
19,161.12p
|
19,346.50p
|
3,256
|
|
18/12/2024
|
19,793.00p
|
19,789.84p
|
19,649.68p
|
19,741.50p
|
550
|
|
17/12/2024
|
19,793.00p
|
19,825.77p
|
19,680.70p
|
19,740.00p
|
2,428
|
|
16/12/2024
|
19,631.00p
|
19,776.00p
|
19,623.00p
|
19,766.00p
|
10,101
|
|
13/12/2024
|
19,591.00p
|
19,651.81p
|
19,561.50p
|
19,561.50p
|
466
|
|
12/12/2024
|
19,133.00p
|
19,479.72p
|
19,360.26p
|
19,451.00p
|
405
|
|
11/12/2024
|
19,133.00p
|
19,412.50p
|
19,126.00p
|
19,412.50p
|
410
|
|
10/12/2024
|
19,280.00p
|
19,280.00p
|
19,138.00p
|
19,152.00p
|
934
|
|
09/12/2024
|
19,278.00p
|
19,329.86p
|
19,086.15p
|
19,118.00p
|
2,083
|
|
06/12/2024
|
19,135.00p
|
19,309.00p
|
19,099.76p
|
19,277.00p
|
1,194
|
|
05/12/2024
|
19,180.00p
|
19,239.13p
|
19,151.32p
|
19,180.50p
|
1,715
|
|
04/12/2024
|
19,180.00p
|
19,246.98p
|
19,109.56p
|
19,185.00p
|
2,012
|
|
03/12/2024
|
19,029.00p
|
19,065.00p
|
18,987.16p
|
19,065.00p
|
4,530
|
|
02/12/2024
|
18,750.00p
|
19,060.00p
|
18,716.24p
|
19,018.50p
|
975
|
|
29/11/2024
|
18,681.00p
|
18,760.00p
|
18,656.70p
|
18,760.00p
|
688
|
|
28/11/2024
|
18,905.00p
|
18,732.40p
|
18,700.21p
|
18,717.00p
|
390
|
|
27/11/2024
|
18,905.00p
|
18,905.00p
|
18,560.78p
|
18,567.00p
|
7,091
|
|
26/11/2024
|
18,873.00p
|
18,954.00p
|
18,824.29p
|
18,954.00p
|
2,369
|
|
25/11/2024
|
18,869.00p
|
18,936.35p
|
18,835.00p
|
18,916.50p
|
4,415
|
|
22/11/2024
|
18,833.00p
|
18,872.00p
|
18,770.00p
|
18,695.50p
|
18,060
|
|
21/11/2024
|
18,558.00p
|
18,745.24p
|
18,436.00p
|
18,695.50p
|
14,913
|
|
20/11/2024
|
18,621.00p
|
18,627.72p
|
18,385.00p
|
18,449.50p
|
3,924
|
|
19/11/2024
|
18,463.00p
|
18,504.68p
|
18,297.68p
|
18,492.50p
|
1,309
|
|
18/11/2024
|
18,483.00p
|
18,555.00p
|
18,438.78p
|
18,542.00p
|
2,235
|
|
15/11/2024
|
18,638.00p
|
18,652.86p
|
18,418.00p
|
18,812.50p
|
5,156
|
|
14/11/2024
|
18,941.00p
|
18,996.05p
|
18,787.26p
|
18,812.50p
|
7,424
|
|
13/11/2024
|
18,872.00p
|
18,872.00p
|
18,775.88p
|
18,807.00p
|
14,193
|
|
12/11/2024
|
18,700.00p
|
18,809.00p
|
18,693.00p
|
18,807.00p
|
2,084
|
|
11/11/2024
|
18,747.00p
|
18,752.43p
|
18,613.67p
|
18,657.00p
|
7,870
|
|
08/11/2024
|
18,551.00p
|
18,585.00p
|
18,456.92p
|
18,585.00p
|
7,386
|
|
07/11/2024
|
18,336.00p
|
18,445.50p
|
18,307.41p
|
18,445.50p
|
4,706
|
|
06/11/2024
|
18,147.00p
|
18,271.26p
|
18,107.57p
|
18,252.50p
|
4,047
|
|
05/11/2024
|
17,578.00p
|
17,657.50p
|
17,534.59p
|
17,657.50p
|
634
|
|
04/11/2024
|
17,578.00p
|
17,629.84p
|
17,499.67p
|
17,623.50p
|
2,812
|
|
01/11/2024
|
17,637.00p
|
17,698.84p
|
17,586.55p
|
17,665.00p
|
3,082
|
|
31/10/2024
|
17,704.00p
|
17,775.80p
|
17,599.09p
|
17,647.50p
|
9,223
|
|
30/10/2024
|
18,001.00p
|
18,082.26p
|
17,942.52p
|
17,919.50p
|
3,964
|
|
29/10/2024
|
17,846.00p
|
17,935.00p
|
17,836.70p
|
17,919.50p
|
12,810
|
|
28/10/2024
|
18,010.00p
|
18,010.00p
|
17,867.27p
|
17,879.00p
|
21,083
|
|
25/10/2024
|
17,790.00p
|
17,999.50p
|
17,769.00p
|
17,955.50p
|
9,094
|
|
24/10/2024
|
17,707.00p
|
17,779.35p
|
17,707.00p
|
17,723.50p
|
4,726
|
|
23/10/2024
|
17,815.00p
|
17,862.16p
|
17,723.50p
|
17,723.50p
|
3,545
|
|
22/10/2024
|
17,773.00p
|
17,850.56p
|
17,734.64p
|
17,823.00p
|
3,840
|
|
21/10/2024
|
17,747.00p
|
17,749.20p
|
17,649.13p
|
17,695.50p
|
2,717
|
|
18/10/2024
|
17,685.00p
|
17,753.00p
|
17,659.70p
|
17,753.00p
|
8,282
|
|
17/10/2024
|
17,760.00p
|
17,852.92p
|
17,733.00p
|
17,748.00p
|
8,567
|
|
16/10/2024
|
17,573.00p
|
17,695.96p
|
17,516.50p
|
17,619.50p
|
1,282
|
|
15/10/2024
|
17,750.00p
|
17,817.70p
|
17,530.46p
|
17,578.50p
|
3,245
|
|
14/10/2024
|
17,650.00p
|
17,838.18p
|
17,643.20p
|
17,759.50p
|
4,002
|
|
11/10/2024
|
17,569.00p
|
17,618.51p
|
17,569.00p
|
17,618.00p
|
378
|
|
10/10/2024
|
17,600.00p
|
17,657.50p
|
15,879.19p
|
17,657.50p
|
4,834
|
|
09/10/2024
|
17,550.00p
|
17,567.48p
|
17,420.80p
|
17,560.50p
|
4,285
|
|
08/10/2024
|
17,288.00p
|
17,427.00p
|
17,216.98p
|
17,427.00p
|
4,796
|
|
07/10/2024
|
17,321.00p
|
17,375.07p
|
17,311.45p
|
17,364.50p
|
3,426
|
|
04/10/2024
|
17,166.00p
|
17,423.00p
|
17,133.73p
|
17,263.00p
|
30,530
|
|
03/10/2024
|
17,015.00p
|
17,283.72p
|
17,015.00p
|
17,181.50p
|
5,193
|
|
02/10/2024
|
16,903.00p
|
17,025.50p
|
16,861.42p
|
17,025.50p
|
4,070
|
|
01/10/2024
|
16,978.00p
|
17,130.07p
|
16,878.50p
|
16,878.50p
|
856
|
|
30/09/2024
|
16,978.00p
|
17,008.10p
|
16,921.99p
|
16,959.00p
|
1,194
|
|
27/09/2024
|
17,119.00p
|
17,120.00p
|
17,010.83p
|
17,021.50p
|
15,745
|
|
26/09/2024
|
17,212.00p
|
17,293.23p
|
17,003.00p
|
17,003.00p
|
4,619
|
|
25/09/2024
|
17,035.00p
|
17,036.16p
|
16,859.70p
|
17,027.00p
|
24,508
|
|
24/09/2024
|
16,921.00p
|
16,962.98p
|
16,804.31p
|
16,913.50p
|
3,731
|
|
23/09/2024
|
16,958.00p
|
17,000.82p
|
16,927.42p
|
16,929.00p
|
4,269
|
|
20/09/2024
|
16,906.00p
|
16,961.02p
|
16,868.00p
|
16,868.00p
|
441
|
|
19/09/2024
|
16,886.00p
|
17,077.00p
|
16,883.75p
|
17,055.50p
|
15,602
|
|
18/09/2024
|
16,813.00p
|
16,811.20p
|
16,713.57p
|
16,733.50p
|
12,338
|
|
17/09/2024
|
16,813.00p
|
16,890.55p
|
16,752.65p
|
16,864.00p
|
393
|
|
16/09/2024
|
16,813.00p
|
16,850.45p
|
16,650.00p
|
16,691.00p
|
143
|
|
13/09/2024
|
16,813.00p
|
16,881.00p
|
16,813.00p
|
16,768.50p
|
822
|
|
12/09/2024
|
16,813.00p
|
16,835.37p
|
16,766.90p
|
16,307.00p
|
14,221
|
|
11/09/2024
|
16,369.00p
|
16,405.10p
|
16,241.30p
|
16,327.50p
|
41,282
|
|
10/09/2024
|
16,198.00p
|
16,327.50p
|
16,147.81p
|
16,327.50p
|
13,212
|
|
09/09/2024
|
16,133.00p
|
16,132.00p
|
16,095.00p
|
16,132.00p
|
169
|
|
06/09/2024
|
16,133.00p
|
16,283.00p
|
15,977.00p
|
15,977.00p
|
20,271
|
|
05/09/2024
|
16,324.00p
|
16,497.25p
|
16,236.69p
|
16,278.50p
|
5,511
|
|
04/09/2024
|
16,318.00p
|
16,474.42p
|
16,291.64p
|
16,411.00p
|
2,550
|
|
03/09/2024
|
16,948.00p
|
16,960.00p
|
16,597.55p
|
16,633.50p
|
2,473
|
|
02/09/2024
|
16,884.00p
|
16,965.19p
|
16,860.55p
|
16,795.50p
|
1,991
|
|
30/08/2024
|
16,802.00p
|
16,858.88p
|
16,751.67p
|
16,795.50p
|
863
|
|
29/08/2024
|
16,860.00p
|
16,959.00p
|
16,589.06p
|
16,906.00p
|
3,855
|
|
28/08/2024
|
16,793.00p
|
16,854.14p
|
16,611.35p
|
16,641.00p
|
201
|
|
27/08/2024
|
16,747.00p
|
16,852.55p
|
16,697.56p
|
16,793.00p
|
998
|
|
26/08/2024
|
17,226.00p
|
17,270.86p
|
17,144.00p
|
17,144.00p
|
1,568
|
|
23/08/2024
|
17,226.00p
|
17,270.86p
|
17,144.00p
|
17,144.00p
|
1,568
|
|
22/08/2024
|
17,226.00p
|
17,270.86p
|
17,144.00p
|
17,144.00p
|
1,568
|