Amundi Index Solutions Amundi NASDAQ-100

(ANXG)
Sector: n/a
19,205.00p
47.00p 0.25
Last updated: 16:44:17

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:28:05 19205p 31 £5,953.55 AT Sell
10/07/2025 16:28:05 19205p 2 £384.10 AT Sell
10/07/2025 16:26:03 19195p 11 £2,111.45 AT Buy
10/07/2025 15:53:05 19211p 44 £8,452.84 O Buy
10/07/2025 15:46:04 19204p 11 £2,112.44 AT Buy
10/07/2025 15:04:05 19169p 30 £5,750.70 AT Buy
10/07/2025 15:04:05 19169p 316 £60,574.04 AT Buy
10/07/2025 14:46:00 19249p 1 £192.49 AT Buy
10/07/2025 14:37:02 19253p 208 £40,046.24 O Sell
10/07/2025 12:57:04 19255p 15 £2,888.25 O Buy
10/07/2025 11:49:04 19190p 260 £49,894.00 O Buy
10/07/2025 11:19:01 19172p 6 £1,150.32 O Buy
10/07/2025 11:09:00 19174p 13 £2,492.62 O Buy
10/07/2025 11:09:00 19174p 6 £1,150.44 O Buy
10/07/2025 11:09:00 19174p 10 £1,917.40 O Buy
10/07/2025 11:08:05 19174p 3 £575.22 O Buy
10/07/2025 11:01:00 19160p 39 £7,472.40 O Sell
10/07/2025 10:15:02 19179p 4 £767.16 O Sell
10/07/2025 10:08:00 19182p 1 £191.82 O Buy
10/07/2025 09:02:01 19160p 119 £22,800.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price