Amundi Index Solutions Amundi NASDAQ-100

(ANXG)
Sector: n/a
18,913.00p
75.50p 0.40
Last updated: 10:21:09

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:21:04 18915p 15 £2,837.25 O Buy
25/11/2024 08:49:04 18936p 55 £10,414.80 O Buy
25/11/2024 08:16:01 18933p 2 £378.66 O Buy
25/11/2024 08:03:05 18904p 2 £378.08 O Sell
25/11/2024 08:02:01 18907p 2 £378.14 O Sell
25/11/2024 08:01:05 18919p 52 £9,837.88 O Buy
25/11/2024 08:00:01 18912p 106 £20,046.72 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 230 4
Value £43,516 £756

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price