Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B
(ANXU)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
$259.30
|
$259.60
|
$259.30
|
$259.48
|
449
|
|
03/07/2025
|
$258.70
|
$261.20
|
$258.70
|
$261.20
|
141
|
|
02/07/2025
|
$257.70
|
$258.30
|
$255.80
|
$258.25
|
4,049
|
|
01/07/2025
|
$258.30
|
$258.35
|
$256.35
|
$256.50
|
7,012
|
|
30/06/2025
|
$258.55
|
$259.05
|
$258.08
|
$258.30
|
10,514
|
|
27/06/2025
|
$257.10
|
$258.05
|
$256.90
|
$257.70
|
11,955
|
|
26/06/2025
|
$254.75
|
$255.55
|
$254.55
|
$255.50
|
7,485
|
|
25/06/2025
|
$253.35
|
$254.45
|
$253.35
|
$253.70
|
831
|
|
24/06/2025
|
$252.70
|
$252.95
|
$251.85
|
$252.95
|
2,745
|
|
23/06/2025
|
$247.70
|
$248.50
|
$246.35
|
$248.25
|
1,521
|
|
20/06/2025
|
$247.60
|
$248.94
|
$246.55
|
$247.55
|
4,897
|
|
19/06/2025
|
$246.90
|
$246.90
|
$245.30
|
$245.40
|
62
|
|
18/06/2025
|
$248.65
|
$249.45
|
$248.05
|
$249.25
|
3,122
|
|
17/06/2025
|
$249.00
|
$249.60
|
$248.45
|
$249.35
|
5,710
|
|
16/06/2025
|
$247.95
|
$250.70
|
$247.95
|
$250.70
|
916
|
|
13/06/2025
|
$246.50
|
$248.70
|
$246.45
|
$248.60
|
2,250
|
|
12/06/2025
|
$248.80
|
$250.10
|
$248.80
|
$250.10
|
103
|
|
11/06/2025
|
$250.15
|
$251.45
|
$250.15
|
$251.15
|
70
|
|
10/06/2025
|
$249.10
|
$249.25
|
$248.35
|
$248.35
|
451
|
|
09/06/2025
|
$248.60
|
$249.00
|
$248.05
|
$248.77
|
1,234
|
|
06/06/2025
|
$246.80
|
$248.40
|
$246.80
|
$248.20
|
1,680
|
|
05/06/2025
|
$247.80
|
$249.70
|
$247.60
|
$249.45
|
3,636
|
|
04/06/2025
|
$247.25
|
$248.10
|
$247.00
|
$247.75
|
2,477
|
|
03/06/2025
|
$243.85
|
$246.85
|
$243.80
|
$246.85
|
334
|
|
02/06/2025
|
$241.60
|
$243.80
|
$241.60
|
$243.35
|
10,631
|
|
30/05/2025
|
$243.00
|
$243.65
|
$242.20
|
$242.90
|
20,471
|
|
29/05/2025
|
$247.25
|
$248.15
|
$244.28
|
$244.82
|
20,773
|
|
28/05/2025
|
$243.80
|
$245.10
|
$243.80
|
$244.20
|
10,924
|
|
27/05/2025
|
$241.65
|
$243.50
|
$241.65
|
$243.45
|
4,415
|
|
26/05/2025
|
$239.30
|
$239.45
|
$236.90
|
$238.80
|
3,757
|
|
23/05/2025
|
$239.30
|
$239.45
|
$236.90
|
$238.80
|
3,757
|
|
22/05/2025
|
$241.10
|
$242.25
|
$240.70
|
$241.80
|
2,781
|
|
21/05/2025
|
$242.65
|
$244.80
|
$241.90
|
$244.80
|
3,963
|
|
20/05/2025
|
$243.90
|
$244.00
|
$243.05
|
$243.68
|
4,051
|
|
19/05/2025
|
$241.05
|
$243.80
|
$240.10
|
$243.38
|
2,710
|
|
16/05/2025
|
$243.95
|
$244.10
|
$243.25
|
$243.25
|
699
|
|
15/05/2025
|
$242.20
|
$243.45
|
$241.15
|
$243.05
|
5,013
|
|
14/05/2025
|
$242.65
|
$243.05
|
$241.80
|
$243.05
|
24,535
|
|
13/05/2025
|
$236.95
|
$241.95
|
$236.85
|
$241.85
|
21,473
|
|
12/05/2025
|
$235.05
|
$238.15
|
$235.05
|
$236.45
|
1,846
|
|
09/05/2025
|
$229.40
|
$230.35
|
$228.70
|
$229.05
|
8,516
|
|
08/05/2025
|
$229.10
|
$230.00
|
$227.35
|
$229.15
|
10,130
|
|
07/05/2025
|
$226.95
|
$227.40
|
$225.05
|
$225.05
|
6,352
|
|
06/05/2025
|
$226.65
|
$226.68
|
$224.60
|
$226.65
|
2,728
|
|
05/05/2025
|
$226.40
|
$228.95
|
$226.40
|
$228.95
|
8
|
|
02/05/2025
|
$226.40
|
$228.95
|
$225.95
|
$228.95
|
659
|
|
01/05/2025
|
$227.10
|
$228.25
|
$226.00
|
$227.93
|
5,855
|
|
30/04/2025
|
$222.45
|
$222.50
|
$217.35
|
$220.50
|
2,138
|
|
29/04/2025
|
$221.50
|
$222.35
|
$220.00
|
$221.35
|
2,999
|
|
28/04/2025
|
$221.35
|
$222.30
|
$219.15
|
$219.50
|
3,181
|
|
25/04/2025
|
$220.70
|
$220.75
|
$218.05
|
$219.43
|
8,595
|
|
24/04/2025
|
$212.60
|
$217.80
|
$211.15
|
$217.40
|
3,508
|
|
23/04/2025
|
$212.35
|
$216.85
|
$212.35
|
$214.65
|
3,588
|
|
22/04/2025
|
$206.15
|
$208.10
|
$204.70
|
$208.10
|
1,333
|
|
21/04/2025
|
$210.85
|
$211.25
|
$207.15
|
$208.45
|
3,327
|
|
18/04/2025
|
$210.85
|
$211.25
|
$207.15
|
$208.45
|
3,327
|
|
17/04/2025
|
$210.85
|
$211.25
|
$207.15
|
$208.45
|
3,327
|
|
16/04/2025
|
$210.65
|
$213.05
|
$209.95
|
$211.98
|
6,150
|
|
15/04/2025
|
$214.60
|
$216.50
|
$214.20
|
$215.35
|
7,617
|
|
14/04/2025
|
$216.65
|
$216.90
|
$214.85
|
$214.85
|
3,810
|
|
11/04/2025
|
$211.50
|
$211.65
|
$207.25
|
$208.85
|
5,940
|
|
10/04/2025
|
$216.70
|
$216.70
|
$209.05
|
$209.05
|
8,314
|
|
09/04/2025
|
$194.76
|
$198.06
|
$192.96
|
$196.66
|
9,417
|
|
08/04/2025
|
$201.20
|
$207.37
|
$200.45
|
$203.70
|
3,548
|
|
07/04/2025
|
$187.40
|
$201.10
|
$187.40
|
$195.84
|
14,670
|
|
04/04/2025
|
$210.80
|
$210.80
|
$199.86
|
$202.85
|
11,847
|
|
03/04/2025
|
$215.45
|
$216.36
|
$212.40
|
$213.30
|
2,109
|
|
02/04/2025
|
$221.20
|
$222.65
|
$218.85
|
$222.65
|
1,518
|
|
01/04/2025
|
$219.55
|
$221.33
|
$218.70
|
$220.85
|
23,251
|
|
31/03/2025
|
$217.15
|
$217.65
|
$214.65
|
$216.80
|
45,371
|
|
28/03/2025
|
$224.40
|
$225.30
|
$220.24
|
$220.60
|
57,578
|
|
27/03/2025
|
$226.80
|
$227.80
|
$225.45
|
$227.10
|
31,536
|
|
26/03/2025
|
$231.10
|
$231.35
|
$227.95
|
$228.18
|
8,733
|
|
25/03/2025
|
$229.60
|
$230.80
|
$229.30
|
$230.70
|
1,169
|
|
24/03/2025
|
$227.85
|
$229.75
|
$227.80
|
$229.60
|
3,073
|
|
21/03/2025
|
$224.00
|
$224.11
|
$221.65
|
$224.00
|
15,566
|
|
20/03/2025
|
$226.40
|
$226.40
|
$223.00
|
$224.50
|
12,441
|
|
19/03/2025
|
$222.10
|
$224.65
|
$222.10
|
$224.55
|
3,314
|
|
18/03/2025
|
$225.50
|
$225.90
|
$221.50
|
$222.75
|
3,040
|
|
17/03/2025
|
$223.30
|
$225.60
|
$223.25
|
$224.35
|
3,164
|
|
14/03/2025
|
$221.55
|
$224.10
|
$221.11
|
$223.80
|
5,874
|
|
13/03/2025
|
$221.65
|
$223.45
|
$219.92
|
$220.20
|
8,959
|
|
12/03/2025
|
$221.80
|
$224.55
|
$220.90
|
$224.50
|
33,532
|
|
11/03/2025
|
$221.65
|
$222.75
|
$219.70
|
$221.10
|
8,450
|
|
10/03/2025
|
$228.65
|
$228.65
|
$222.55
|
$223.30
|
8,947
|
|
07/03/2025
|
$229.40
|
$230.10
|
$226.15
|
$226.15
|
6,370
|
|
06/03/2025
|
$232.45
|
$233.15
|
$230.50
|
$232.75
|
2,052
|
|
05/03/2025
|
$233.45
|
$234.40
|
$230.35
|
$230.35
|
5,093
|
|
04/03/2025
|
$233.15
|
$233.90
|
$228.35
|
$229.02
|
7,245
|
|
03/03/2025
|
$238.65
|
$239.75
|
$237.30
|
$237.30
|
22,166
|
|
28/02/2025
|
$234.85
|
$235.65
|
$233.45
|
$235.30
|
46,961
|
|
27/02/2025
|
$242.05
|
$242.75
|
$238.65
|
$239.48
|
46,362
|
|
26/02/2025
|
$241.90
|
$243.00
|
$241.05
|
$243.00
|
25,818
|
|
25/02/2025
|
$243.00
|
$243.35
|
$238.95
|
$238.95
|
1,416
|
|
24/02/2025
|
$246.90
|
$247.55
|
$243.75
|
$245.35
|
6,345
|
|
21/02/2025
|
$251.90
|
$252.35
|
$249.20
|
$249.95
|
17,677
|
|
20/02/2025
|
$251.40
|
$252.20
|
$250.10
|
$250.45
|
2,590
|
|
19/02/2025
|
$252.05
|
$252.50
|
$251.30
|
$252.35
|
1,758
|
|
18/02/2025
|
$252.45
|
$253.25
|
$251.40
|
$251.90
|
783
|
|
17/02/2025
|
$252.55
|
$252.65
|
$252.40
|
$252.55
|
1,324
|
|
14/02/2025
|
$251.00
|
$251.55
|
$250.55
|
$251.35
|
2,348
|
|
13/02/2025
|
$247.50
|
$249.85
|
$247.50
|
$249.80
|
653
|
|
12/02/2025
|
$247.35
|
$247.60
|
$243.98
|
$246.05
|
3,037
|
|
11/02/2025
|
$246.65
|
$247.95
|
$246.65
|
$247.55
|
941
|
|
10/02/2025
|
$246.15
|
$247.60
|
$246.15
|
$247.60
|
1,065
|
|
07/02/2025
|
$248.10
|
$249.05
|
$245.20
|
$245.85
|
4,693
|
|
06/02/2025
|
$247.20
|
$247.35
|
$246.55
|
$245.07
|
4,092
|
|
05/02/2025
|
$243.95
|
$245.35
|
$243.30
|
$245.07
|
336
|
|
04/02/2025
|
$243.00
|
$245.60
|
$242.65
|
$242.90
|
2,162
|
|
03/02/2025
|
$240.25
|
$242.95
|
$239.45
|
$242.90
|
49,550
|
|
31/01/2025
|
$246.85
|
$248.45
|
$246.70
|
$248.45
|
87,291
|
|
30/01/2025
|
$245.70
|
$246.05
|
$242.99
|
$244.15
|
89,129
|
|
29/01/2025
|
$245.60
|
$245.70
|
$243.50
|
$243.70
|
45,569
|
|
28/01/2025
|
$241.45
|
$242.75
|
$241.00
|
$242.75
|
1,460
|
|
27/01/2025
|
$241.10
|
$242.35
|
$235.20
|
$240.40
|
10,586
|
|
24/01/2025
|
$249.10
|
$249.75
|
$248.92
|
$249.25
|
1,078
|
|
23/01/2025
|
$248.30
|
$248.65
|
$247.50
|
$248.65
|
265
|
|
22/01/2025
|
$247.65
|
$249.48
|
$247.65
|
$249.48
|
350
|
|
21/01/2025
|
$244.55
|
$245.60
|
$244.20
|
$244.95
|
523
|
|
20/01/2025
|
$244.55
|
$245.70
|
$243.65
|
$245.70
|
2,723
|
|
17/01/2025
|
$240.85
|
$244.55
|
$240.75
|
$244.35
|
3,982
|
|
16/01/2025
|
$243.55
|
$243.55
|
$241.70
|
$240.70
|
3,013
|
|
15/01/2025
|
$236.45
|
$241.85
|
$236.45
|
$240.70
|
1,900
|
|
14/01/2025
|
$238.00
|
$238.70
|
$236.40
|
$236.55
|
7,467
|
|
13/01/2025
|
$236.15
|
$236.15
|
$234.15
|
$234.85
|
538
|
|
10/01/2025
|
$240.50
|
$240.95
|
$236.60
|
$236.60
|
2,499
|
|
09/01/2025
|
$240.25
|
$241.20
|
$240.00
|
$241.20
|
717
|
|
08/01/2025
|
$241.60
|
$241.85
|
$239.90
|
$241.35
|
11,945
|
|
07/01/2025
|
$245.75
|
$245.75
|
$241.90
|
$243.05
|
309
|
|
06/01/2025
|
$243.45
|
$247.00
|
$243.45
|
$247.00
|
46,667
|