Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B
(ANXU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$223.90
|
$226.45
|
$223.85
|
$226.45
|
1,838
|
|
18/09/2024
|
$221.40
|
$221.45
|
$220.65
|
$220.65
|
895
|
|
17/09/2024
|
$221.85
|
$222.60
|
$221.74
|
$222.00
|
2,771
|
|
16/09/2024
|
$221.75
|
$221.75
|
$219.90
|
$220.35
|
106
|
|
13/09/2024
|
$220.90
|
$222.00
|
$220.90
|
$219.30
|
47
|
|
12/09/2024
|
$219.35
|
$220.25
|
$218.25
|
$212.40
|
4,734
|
|
11/09/2024
|
$213.90
|
$214.80
|
$212.25
|
$213.20
|
4,634
|
|
10/09/2024
|
$211.55
|
$213.20
|
$211.55
|
$213.20
|
1,098
|
|
09/09/2024
|
$210.15
|
$211.20
|
$210.15
|
$211.20
|
171
|
|
06/09/2024
|
$213.35
|
$215.00
|
$210.10
|
$210.10
|
2,394
|
|
05/09/2024
|
$214.55
|
$217.00
|
$214.20
|
$214.20
|
4,595
|
|
04/09/2024
|
$213.90
|
$215.85
|
$213.70
|
$215.75
|
1,652
|
|
03/09/2024
|
$222.55
|
$222.65
|
$217.60
|
$218.00
|
2,943
|
|
02/09/2024
|
$221.85
|
$223.00
|
$221.80
|
$220.75
|
3,155
|
|
30/08/2024
|
$221.00
|
$222.35
|
$220.75
|
$220.75
|
4,354
|
|
29/08/2024
|
$219.80
|
$222.55
|
$219.80
|
$222.52
|
3,070
|
|
28/08/2024
|
$222.50
|
$222.75
|
$219.55
|
$219.65
|
790
|
|
27/08/2024
|
$222.25
|
$222.65
|
$221.70
|
$222.20
|
1,878
|
|
26/08/2024
|
$226.40
|
$226.40
|
$224.40
|
$224.40
|
14
|
|
23/08/2024
|
$226.40
|
$226.40
|
$224.40
|
$224.40
|
14
|
|
22/08/2024
|
$226.40
|
$226.40
|
$224.40
|
$224.40
|
14
|
|
21/08/2024
|
$224.10
|
$225.20
|
$224.10
|
$224.90
|
205
|
|
20/08/2024
|
$225.25
|
$225.40
|
$223.90
|
$224.25
|
6,233
|
|
19/08/2024
|
$221.35
|
$222.65
|
$221.25
|
$222.65
|
594
|
|
16/08/2024
|
$222.60
|
$222.60
|
$220.55
|
$221.02
|
52
|
|
15/08/2024
|
$216.80
|
$220.65
|
$216.75
|
$220.65
|
1,769
|
|
14/08/2024
|
$216.00
|
$216.30
|
$214.50
|
$216.10
|
214
|
|
13/08/2024
|
$212.05
|
$214.55
|
$211.88
|
$214.55
|
2,507
|
|
12/08/2024
|
$211.00
|
$211.49
|
$209.56
|
$210.65
|
776
|
|
09/08/2024
|
$209.25
|
$210.50
|
$208.40
|
$209.60
|
1,419
|
|
08/08/2024
|
$204.05
|
$208.25
|
$202.75
|
$207.75
|
2,123
|
|
07/08/2024
|
$206.90
|
$208.80
|
$206.10
|
$208.80
|
628
|
|
06/08/2024
|
$206.25
|
$206.80
|
$203.00
|
$205.48
|
3,705
|
|
05/08/2024
|
$199.72
|
$204.85
|
$196.76
|
$204.85
|
3,009
|
|
02/08/2024
|
$211.40
|
$211.45
|
$208.00
|
$208.95
|
2,308
|
|
01/08/2024
|
$220.95
|
$221.85
|
$217.38
|
$217.38
|
29,883
|
|
31/07/2024
|
$216.70
|
$220.15
|
$216.70
|
$220.15
|
56,433
|
|
30/07/2024
|
$216.90
|
$217.55
|
$214.30
|
$214.55
|
60,451
|
|
29/07/2024
|
$217.45
|
$218.05
|
$215.67
|
$215.75
|
33,390
|
|
26/07/2024
|
$215.60
|
$216.75
|
$214.95
|
$216.40
|
3,073
|
|
25/07/2024
|
$217.00
|
$217.00
|
$213.60
|
$216.40
|
2,648
|
|
24/07/2024
|
$222.20
|
$222.40
|
$218.75
|
$218.80
|
3,395
|
|
23/07/2024
|
$225.20
|
$226.25
|
$225.20
|
$226.25
|
1,668
|
|
22/07/2024
|
$223.15
|
$224.80
|
$222.79
|
$223.30
|
702
|
|
19/07/2024
|
$223.25
|
$224.40
|
$222.30
|
$222.30
|
449
|
|
18/07/2024
|
$226.90
|
$226.90
|
$223.00
|
$223.00
|
81
|
|
17/07/2024
|
$230.35
|
$230.35
|
$226.40
|
$226.60
|
1,082
|
|
16/07/2024
|
$232.15
|
$232.30
|
$231.15
|
$231.15
|
2,215
|
|
15/07/2024
|
$232.00
|
$233.95
|
$231.85
|
$233.27
|
1,701
|
|
12/07/2024
|
$229.85
|
$232.20
|
$229.40
|
$232.20
|
645
|
|
11/07/2024
|
$234.95
|
$235.65
|
$230.98
|
$230.98
|
530
|
|
10/07/2024
|
$232.85
|
$233.45
|
$232.70
|
$233.45
|
233
|
|
09/07/2024
|
$232.90
|
$233.20
|
$232.60
|
$232.70
|
2,072
|
|
08/07/2024
|
$231.70
|
$232.23
|
$231.60
|
$232.23
|
1,996
|
|
05/07/2024
|
$229.65
|
$231.25
|
$229.10
|
$231.25
|
2,894
|
|
04/07/2024
|
$229.35
|
$229.35
|
$228.95
|
$229.15
|
773
|
|
03/07/2024
|
$227.40
|
$228.65
|
$227.20
|
$228.45
|
5,237
|
|
02/07/2024
|
$224.40
|
$226.00
|
$224.05
|
$226.00
|
1,824
|
|
01/07/2024
|
$224.80
|
$224.80
|
$223.60
|
$224.00
|
12,106
|
|
28/06/2024
|
$225.75
|
$226.70
|
$225.05
|
$225.80
|
23,871
|
|
27/06/2024
|
$223.95
|
$225.75
|
$223.90
|
$224.20
|
26,758
|
|
26/06/2024
|
$224.25
|
$224.80
|
$223.30
|
$223.80
|
20,793
|
|
25/06/2024
|
$221.90
|
$223.70
|
$221.25
|
$223.70
|
5,374
|
|
24/06/2024
|
$224.30
|
$224.35
|
$222.40
|
$223.20
|
7,309
|
|
21/06/2024
|
$224.75
|
$224.75
|
$223.75
|
$224.15
|
6,000
|
|
20/06/2024
|
$228.20
|
$228.20
|
$225.84
|
$226.60
|
3,113
|
|
19/06/2024
|
$226.55
|
$226.90
|
$226.55
|
$226.90
|
1,884
|
|
18/06/2024
|
$226.40
|
$226.75
|
$225.60
|
$225.80
|
2,455
|
|
17/06/2024
|
$223.65
|
$224.30
|
$223.45
|
$224.25
|
3,703
|
|
14/06/2024
|
$222.95
|
$223.05
|
$222.00
|
$222.80
|
820
|
|
13/06/2024
|
$222.10
|
$222.15
|
$222.10
|
$222.15
|
1,163
|
|
12/06/2024
|
$218.35
|
$221.55
|
$218.35
|
$221.55
|
3,616
|
|
11/06/2024
|
$216.40
|
$217.00
|
$215.70
|
$217.00
|
126
|
|
10/06/2024
|
$215.50
|
$216.48
|
$215.40
|
$216.48
|
2,333
|
|
07/06/2024
|
$216.35
|
$216.65
|
$215.40
|
$216.40
|
8,567
|
|
06/06/2024
|
$216.55
|
$216.65
|
$216.10
|
$216.15
|
3,663
|
|
05/06/2024
|
$212.35
|
$215.05
|
$212.35
|
$215.05
|
1,087
|
|
04/06/2024
|
$211.00
|
$211.05
|
$210.20
|
$210.60
|
2,071
|
|
03/06/2024
|
$211.50
|
$212.15
|
$210.45
|
$210.90
|
17,646
|
|
31/05/2024
|
$209.80
|
$211.10
|
$207.55
|
$207.55
|
34,023
|
|
30/05/2024
|
$211.20
|
$212.30
|
$211.15
|
$211.50
|
35,837
|
|
29/05/2024
|
$213.70
|
$213.70
|
$212.35
|
$213.38
|
21,110
|
|
28/05/2024
|
$214.20
|
$214.75
|
$213.35
|
$214.23
|
5,121
|
|
27/05/2024
|
$212.10
|
$213.88
|
$212.10
|
$213.88
|
2,640
|
|
24/05/2024
|
$212.10
|
$213.88
|
$212.10
|
$213.88
|
2,640
|
|
23/05/2024
|
$214.40
|
$215.00
|
$213.20
|
$213.77
|
2,188
|
|
22/05/2024
|
$212.85
|
$213.05
|
$212.85
|
$213.05
|
1,541
|
|
21/05/2024
|
$211.80
|
$212.10
|
$211.50
|
$212.00
|
724
|
|
20/05/2024
|
$211.85
|
$211.95
|
$210.90
|
$211.95
|
2,359
|
|
17/05/2024
|
$210.75
|
$211.05
|
$210.75
|
$210.75
|
821
|
|
16/05/2024
|
$211.45
|
$211.82
|
$211.20
|
$211.82
|
1,390
|
|
15/05/2024
|
$207.95
|
$210.15
|
$207.90
|
$210.02
|
4,333
|
|
14/05/2024
|
$206.80
|
$207.20
|
$205.70
|
$207.05
|
435
|
|
13/05/2024
|
$206.40
|
$206.60
|
$206.40
|
$206.60
|
74
|
|
10/05/2024
|
$206.00
|
$206.60
|
$205.50
|
$205.93
|
475
|
|
09/05/2024
|
$204.85
|
$205.80
|
$204.85
|
$205.77
|
1,411
|
|
08/05/2024
|
$205.35
|
$205.35
|
$204.10
|
$205.27
|
1,438
|
|
07/05/2024
|
$205.05
|
$206.05
|
$204.90
|
$205.85
|
772
|
|
06/05/2024
|
$200.05
|
$203.73
|
$200.05
|
$202.45
|
300
|
|
03/05/2024
|
$200.05
|
$203.15
|
$199.05
|
$202.45
|
12,693
|
|
02/05/2024
|
$197.60
|
$198.26
|
$197.60
|
$197.66
|
1,028
|
|
01/05/2024
|
$197.20
|
$197.20
|
$196.42
|
$196.73
|
9,814
|
|
30/04/2024
|
$201.85
|
$201.85
|
$200.12
|
$200.35
|
35,474
|
|
29/04/2024
|
$201.70
|
$201.90
|
$200.95
|
$201.20
|
18,680
|
|
26/04/2024
|
$200.25
|
$201.20
|
$199.52
|
$200.95
|
16,626
|
|
25/04/2024
|
$196.66
|
$197.20
|
$195.48
|
$195.74
|
11,358
|
|
24/04/2024
|
$199.46
|
$199.74
|
$198.70
|
$198.80
|
1,687
|
|
23/04/2024
|
$195.40
|
$198.02
|
$195.40
|
$198.02
|
106
|
|
22/04/2024
|
$194.60
|
$194.82
|
$193.62
|
$193.62
|
8,992
|
|
19/04/2024
|
$196.18
|
$196.96
|
$194.94
|
$194.94
|
1,266
|
|
18/04/2024
|
$199.26
|
$199.76
|
$197.72
|
$199.28
|
1,837
|
|
17/04/2024
|
$200.25
|
$201.70
|
$199.79
|
$199.79
|
44,176
|
|
16/04/2024
|
$200.50
|
$201.20
|
$200.45
|
$201.20
|
2,588
|
|
15/04/2024
|
$205.45
|
$206.25
|
$204.25
|
$204.70
|
4,084
|
|
12/04/2024
|
$207.75
|
$207.75
|
$204.80
|
$205.25
|
2,013
|
|
11/04/2024
|
$204.45
|
$205.25
|
$204.06
|
$205.20
|
14,558
|
|
10/04/2024
|
$206.25
|
$206.60
|
$203.15
|
$204.05
|
14,732
|
|
09/04/2024
|
$204.85
|
$206.07
|
$204.68
|
$204.68
|
836
|
|
08/04/2024
|
$205.35
|
$206.25
|
$205.25
|
$205.85
|
3,269
|
|
05/04/2024
|
$203.30
|
$205.25
|
$203.30
|
$205.25
|
293
|
|
04/04/2024
|
$206.70
|
$207.68
|
$206.09
|
$207.68
|
17,158
|
|
03/04/2024
|
$205.25
|
$206.93
|
$204.80
|
$206.93
|
1,025
|
|
02/04/2024
|
$208.70
|
$208.70
|
$204.30
|
$205.00
|
8,069
|
|
01/04/2024
|
$207.50
|
$207.70
|
$207.02
|
$207.20
|
21,991
|
|
29/03/2024
|
$207.50
|
$207.70
|
$207.02
|
$207.20
|
21,991
|
|
28/03/2024
|
$207.50
|
$207.70
|
$207.02
|
$207.20
|
21,991
|
|
27/03/2024
|
$207.70
|
$208.25
|
$206.55
|
$206.80
|
8,454
|
|
26/03/2024
|
$207.95
|
$208.05
|
$207.95
|
$208.05
|
1,263
|
|
25/03/2024
|
$207.95
|
$207.64
|
$207.57
|
$207.57
|
1,476
|
|
22/03/2024
|
$207.95
|
$207.95
|
$207.40
|
$207.75
|
79
|
|
21/03/2024
|
$208.95
|
$209.45
|
$208.85
|
$209.45
|
352
|
|
20/03/2024
|
$204.50
|
$204.90
|
$204.25
|
$204.65
|
1,214
|
|
19/03/2024
|
$203.50
|
$203.83
|
$202.25
|
$203.65
|
8,972
|