Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B
(ANXU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$243.95
|
$244.10
|
$243.25
|
$243.25
|
699
|
|
15/05/2025
|
$242.20
|
$243.45
|
$241.15
|
$243.05
|
5,013
|
|
14/05/2025
|
$242.65
|
$243.05
|
$241.80
|
$243.05
|
24,535
|
|
13/05/2025
|
$236.95
|
$241.95
|
$236.85
|
$241.85
|
21,473
|
|
12/05/2025
|
$235.05
|
$238.15
|
$235.05
|
$236.45
|
1,846
|
|
09/05/2025
|
$229.40
|
$230.35
|
$228.70
|
$229.05
|
8,516
|
|
08/05/2025
|
$229.10
|
$230.00
|
$227.35
|
$229.15
|
10,130
|
|
07/05/2025
|
$226.95
|
$227.40
|
$225.05
|
$225.05
|
6,352
|
|
06/05/2025
|
$226.65
|
$226.68
|
$224.60
|
$226.65
|
2,728
|
|
05/05/2025
|
$226.40
|
$228.95
|
$226.40
|
$228.95
|
8
|
|
02/05/2025
|
$226.40
|
$228.95
|
$225.95
|
$228.95
|
659
|
|
01/05/2025
|
$227.10
|
$228.25
|
$226.00
|
$227.93
|
5,855
|
|
30/04/2025
|
$222.45
|
$222.50
|
$217.35
|
$220.50
|
2,138
|
|
29/04/2025
|
$221.50
|
$222.35
|
$220.00
|
$221.35
|
2,999
|
|
28/04/2025
|
$221.35
|
$222.30
|
$219.15
|
$219.50
|
3,181
|
|
25/04/2025
|
$220.70
|
$220.75
|
$218.05
|
$219.43
|
8,595
|
|
24/04/2025
|
$212.60
|
$217.80
|
$211.15
|
$217.40
|
3,508
|
|
23/04/2025
|
$212.35
|
$216.85
|
$212.35
|
$214.65
|
3,588
|
|
22/04/2025
|
$206.15
|
$208.10
|
$204.70
|
$208.10
|
1,333
|
|
21/04/2025
|
$210.85
|
$211.25
|
$207.15
|
$208.45
|
3,327
|
|
18/04/2025
|
$210.85
|
$211.25
|
$207.15
|
$208.45
|
3,327
|
|
17/04/2025
|
$210.85
|
$211.25
|
$207.15
|
$208.45
|
3,327
|
|
16/04/2025
|
$210.65
|
$213.05
|
$209.95
|
$211.98
|
6,150
|
|
15/04/2025
|
$214.60
|
$216.50
|
$214.20
|
$215.35
|
7,617
|
|
14/04/2025
|
$216.65
|
$216.90
|
$214.85
|
$214.85
|
3,810
|
|
11/04/2025
|
$211.50
|
$211.65
|
$207.25
|
$208.85
|
5,940
|
|
10/04/2025
|
$216.70
|
$216.70
|
$209.05
|
$209.05
|
8,314
|
|
09/04/2025
|
$194.76
|
$198.06
|
$192.96
|
$196.66
|
9,417
|
|
08/04/2025
|
$201.20
|
$207.37
|
$200.45
|
$203.70
|
3,548
|
|
07/04/2025
|
$187.40
|
$201.10
|
$187.40
|
$195.84
|
14,670
|
|
04/04/2025
|
$210.80
|
$210.80
|
$199.86
|
$202.85
|
11,847
|
|
03/04/2025
|
$215.45
|
$216.36
|
$212.40
|
$213.30
|
2,109
|
|
02/04/2025
|
$221.20
|
$222.65
|
$218.85
|
$222.65
|
1,518
|
|
01/04/2025
|
$219.55
|
$221.33
|
$218.70
|
$220.85
|
23,251
|
|
31/03/2025
|
$217.15
|
$217.65
|
$214.65
|
$216.80
|
45,371
|
|
28/03/2025
|
$224.40
|
$225.30
|
$220.24
|
$220.60
|
57,578
|
|
27/03/2025
|
$226.80
|
$227.80
|
$225.45
|
$227.10
|
31,536
|
|
26/03/2025
|
$231.10
|
$231.35
|
$227.95
|
$228.18
|
8,733
|
|
25/03/2025
|
$229.60
|
$230.80
|
$229.30
|
$230.70
|
1,169
|
|
24/03/2025
|
$227.85
|
$229.75
|
$227.80
|
$229.60
|
3,073
|
|
21/03/2025
|
$224.00
|
$224.11
|
$221.65
|
$224.00
|
15,566
|
|
20/03/2025
|
$226.40
|
$226.40
|
$223.00
|
$224.50
|
12,441
|
|
19/03/2025
|
$222.10
|
$224.65
|
$222.10
|
$224.55
|
3,314
|
|
18/03/2025
|
$225.50
|
$225.90
|
$221.50
|
$222.75
|
3,040
|
|
17/03/2025
|
$223.30
|
$225.60
|
$223.25
|
$224.35
|
3,164
|
|
14/03/2025
|
$221.55
|
$224.10
|
$221.11
|
$223.80
|
5,874
|
|
13/03/2025
|
$221.65
|
$223.45
|
$219.92
|
$220.20
|
8,959
|
|
12/03/2025
|
$221.80
|
$224.55
|
$220.90
|
$224.50
|
33,532
|
|
11/03/2025
|
$221.65
|
$222.75
|
$219.70
|
$221.10
|
8,450
|
|
10/03/2025
|
$228.65
|
$228.65
|
$222.55
|
$223.30
|
8,947
|
|
07/03/2025
|
$229.40
|
$230.10
|
$226.15
|
$226.15
|
6,370
|
|
06/03/2025
|
$232.45
|
$233.15
|
$230.50
|
$232.75
|
2,052
|
|
05/03/2025
|
$233.45
|
$234.40
|
$230.35
|
$230.35
|
5,093
|
|
04/03/2025
|
$233.15
|
$233.90
|
$228.35
|
$229.02
|
7,245
|
|
03/03/2025
|
$238.65
|
$239.75
|
$237.30
|
$237.30
|
22,166
|
|
28/02/2025
|
$234.85
|
$235.65
|
$233.45
|
$235.30
|
46,961
|
|
27/02/2025
|
$242.05
|
$242.75
|
$238.65
|
$239.48
|
46,362
|
|
26/02/2025
|
$241.90
|
$243.00
|
$241.05
|
$243.00
|
25,818
|
|
25/02/2025
|
$243.00
|
$243.35
|
$238.95
|
$238.95
|
1,416
|
|
24/02/2025
|
$246.90
|
$247.55
|
$243.75
|
$245.35
|
6,345
|
|
21/02/2025
|
$251.90
|
$252.35
|
$249.20
|
$249.95
|
17,677
|
|
20/02/2025
|
$251.40
|
$252.20
|
$250.10
|
$250.45
|
2,590
|
|
19/02/2025
|
$252.05
|
$252.50
|
$251.30
|
$252.35
|
1,758
|
|
18/02/2025
|
$252.45
|
$253.25
|
$251.40
|
$251.90
|
783
|
|
17/02/2025
|
$252.55
|
$252.65
|
$252.40
|
$252.55
|
1,324
|
|
14/02/2025
|
$251.00
|
$251.55
|
$250.55
|
$251.35
|
2,348
|
|
13/02/2025
|
$247.50
|
$249.85
|
$247.50
|
$249.80
|
653
|
|
12/02/2025
|
$247.35
|
$247.60
|
$243.98
|
$246.05
|
3,037
|
|
11/02/2025
|
$246.65
|
$247.95
|
$246.65
|
$247.55
|
941
|
|
10/02/2025
|
$246.15
|
$247.60
|
$246.15
|
$247.60
|
1,065
|
|
07/02/2025
|
$248.10
|
$249.05
|
$245.20
|
$245.85
|
4,693
|
|
06/02/2025
|
$247.20
|
$247.35
|
$246.55
|
$245.07
|
4,092
|
|
05/02/2025
|
$243.95
|
$245.35
|
$243.30
|
$245.07
|
336
|
|
04/02/2025
|
$243.00
|
$245.60
|
$242.65
|
$242.90
|
2,162
|
|
03/02/2025
|
$240.25
|
$242.95
|
$239.45
|
$242.90
|
49,550
|
|
31/01/2025
|
$246.85
|
$248.45
|
$246.70
|
$248.45
|
87,291
|
|
30/01/2025
|
$245.70
|
$246.05
|
$242.99
|
$244.15
|
89,129
|
|
29/01/2025
|
$245.60
|
$245.70
|
$243.50
|
$243.70
|
45,569
|
|
28/01/2025
|
$241.45
|
$242.75
|
$241.00
|
$242.75
|
1,460
|
|
27/01/2025
|
$241.10
|
$242.35
|
$235.20
|
$240.40
|
10,586
|
|
24/01/2025
|
$249.10
|
$249.75
|
$248.92
|
$249.25
|
1,078
|
|
23/01/2025
|
$248.30
|
$248.65
|
$247.50
|
$248.65
|
265
|
|
22/01/2025
|
$247.65
|
$249.48
|
$247.65
|
$249.48
|
350
|
|
21/01/2025
|
$244.55
|
$245.60
|
$244.20
|
$244.95
|
523
|
|
20/01/2025
|
$244.55
|
$245.70
|
$243.65
|
$245.70
|
2,723
|
|
17/01/2025
|
$240.85
|
$244.55
|
$240.75
|
$244.35
|
3,982
|
|
16/01/2025
|
$243.55
|
$243.55
|
$241.70
|
$240.70
|
3,013
|
|
15/01/2025
|
$236.45
|
$241.85
|
$236.45
|
$240.70
|
1,900
|
|
14/01/2025
|
$238.00
|
$238.70
|
$236.40
|
$236.55
|
7,467
|
|
13/01/2025
|
$236.15
|
$236.15
|
$234.15
|
$234.85
|
538
|
|
10/01/2025
|
$240.50
|
$240.95
|
$236.60
|
$236.60
|
2,499
|
|
09/01/2025
|
$240.25
|
$241.20
|
$240.00
|
$241.20
|
717
|
|
08/01/2025
|
$241.60
|
$241.85
|
$239.90
|
$241.35
|
11,945
|
|
07/01/2025
|
$245.75
|
$245.75
|
$241.90
|
$243.05
|
309
|
|
06/01/2025
|
$243.45
|
$247.00
|
$243.45
|
$247.00
|
46,667
|
|
03/01/2025
|
$239.70
|
$242.08
|
$239.65
|
$241.85
|
41,844
|
|
02/01/2025
|
$240.70
|
$242.00
|
$239.45
|
$240.35
|
2,559
|
|
01/01/2025
|
$241.50
|
$242.75
|
$241.50
|
$242.75
|
363
|
|
31/12/2024
|
$241.50
|
$242.75
|
$241.50
|
$242.75
|
363
|
|
30/12/2024
|
$244.20
|
$244.40
|
$240.30
|
$241.70
|
86,031
|
|
27/12/2024
|
$244.90
|
$247.40
|
$243.80
|
$244.20
|
843
|
|
26/12/2024
|
$245.20
|
$245.35
|
$244.70
|
$245.15
|
4,863
|
|
25/12/2024
|
$245.20
|
$245.35
|
$244.70
|
$245.15
|
4,863
|
|
24/12/2024
|
$245.20
|
$245.35
|
$244.70
|
$245.15
|
4,863
|
|
23/12/2024
|
$244.15
|
$244.20
|
$242.70
|
$243.40
|
952
|
|
20/12/2024
|
$239.45
|
$244.15
|
$237.25
|
$244.05
|
1,476
|
|
19/12/2024
|
$242.20
|
$243.95
|
$241.95
|
$242.75
|
28,810
|
|
18/12/2024
|
$250.75
|
$251.20
|
$250.05
|
$250.65
|
1,077
|
|
17/12/2024
|
$250.95
|
$251.55
|
$250.30
|
$251.15
|
38,357
|
|
16/12/2024
|
$248.25
|
$250.80
|
$248.25
|
$250.70
|
7,089
|
|
13/12/2024
|
$247.55
|
$248.20
|
$246.70
|
$247.45
|
3,645
|
|
12/12/2024
|
$247.65
|
$247.65
|
$246.15
|
$247.15
|
686
|
|
11/12/2024
|
$243.85
|
$247.60
|
$243.80
|
$247.60
|
176
|
|
10/12/2024
|
$243.95
|
$245.30
|
$243.90
|
$244.05
|
2,263
|
|
09/12/2024
|
$246.75
|
$246.75
|
$244.50
|
$244.60
|
119
|
|
06/12/2024
|
$244.00
|
$245.95
|
$243.85
|
$245.95
|
3,030
|
|
05/12/2024
|
$244.25
|
$244.75
|
$244.25
|
$244.75
|
1,448
|
|
04/12/2024
|
$242.60
|
$243.95
|
$242.60
|
$243.95
|
1,305
|
|
03/12/2024
|
$241.30
|
$241.30
|
$240.75
|
$241.25
|
313
|
|
02/12/2024
|
$238.10
|
$240.70
|
$237.85
|
$240.55
|
1,506
|
|
29/11/2024
|
$237.25
|
$238.25
|
$236.35
|
$238.25
|
2,026
|
|
28/11/2024
|
$236.75
|
$237.20
|
$236.75
|
$237.20
|
561
|
|
27/11/2024
|
$238.05
|
$238.05
|
$235.40
|
$235.60
|
4,085
|
|
26/11/2024
|
$236.90
|
$238.51
|
$236.85
|
$237.85
|
1,725
|
|
25/11/2024
|
$237.55
|
$237.70
|
$236.95
|
$237.55
|
1,760
|
|
22/11/2024
|
$236.35
|
$236.35
|
$234.75
|
$235.75
|
3,698
|
|
21/11/2024
|
$234.55
|
$236.85
|
$233.85
|
$235.75
|
3,851
|
|
20/11/2024
|
$236.20
|
$236.20
|
$233.15
|
$233.15
|
194
|
|
19/11/2024
|
$233.75
|
$234.50
|
$232.00
|
$234.50
|
180
|
|
18/11/2024
|
$233.35
|
$234.45
|
$232.64
|
$234.45
|
2,327
|