Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B

(ANXU)
Sector: n/a
$243.25
$0.20 0.08
Last updated: 16:37:24

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:00:02 $243.25 77 $18,730.25 AT Sell
16/05/2025 15:00:01 $243.25 11 $2,675.75 AT Sell
16/05/2025 14:27:05 $243.65 5 $1,218.25 AT Sell
16/05/2025 14:12:03 $244.05 3 $732.15 AT Buy
16/05/2025 09:37:04 $244.1 3 $732.30 AT Buy
16/05/2025 09:12:04 $243.85 225 $54,866.25 AT Sell
16/05/2025 09:12:04 $243.85 11 $2,682.35 AT Sell
16/05/2025 09:12:04 $243.95 364 $88,797.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price