Market data

Select a section

AOTI, INC. (DI) (Regs, Cat 3)

(AOTI)
Sector: n/a
120.00p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 120.00p 120.00p 118.33p 120.00p 0
16/01/2025 120.00p 120.00p 119.29p 120.00p 0
15/01/2025 112.00p 124.00p 111.00p 120.00p 356,018
14/01/2025 109.50p 115.80p 109.50p 112.00p 1,110,111
13/01/2025 109.50p 109.50p 108.00p 109.00p 0
10/01/2025 109.50p 110.00p 109.00p 109.00p 118,335
09/01/2025 109.50p 112.00p 107.50p 109.00p 199,166
08/01/2025 109.50p 110.00p 106.00p 108.00p 5,199
07/01/2025 111.50p 111.50p 108.00p 108.00p 5,000
06/01/2025 111.50p 111.00p 111.00p 111.00p 0
03/01/2025 111.50p 111.50p 111.00p 111.00p 0
02/01/2025 111.50p 111.50p 111.00p 111.00p 0
01/01/2025 111.50p 111.50p 111.00p 111.00p 0
31/12/2024 111.50p 111.50p 111.00p 111.00p 0
30/12/2024 111.50p 111.50p 110.00p 111.00p 633
27/12/2024 111.50p 111.50p 110.00p 111.00p 7,061
26/12/2024 111.00p 111.00p 110.00p 111.00p 5,455
25/12/2024 111.00p 111.00p 110.00p 111.00p 5,455
24/12/2024 111.00p 111.00p 110.00p 111.00p 5,455
23/12/2024 111.00p 111.00p 110.28p 111.00p 87
20/12/2024 116.00p 116.00p 110.00p 111.00p 12,344
19/12/2024 116.00p 116.00p 113.50p 115.00p 0
18/12/2024 115.00p 115.00p 113.50p 115.00p 0
17/12/2024 115.00p 116.60p 112.00p 115.00p 15,058
16/12/2024 115.00p 116.70p 115.00p 115.00p 500
13/12/2024 115.00p 115.00p 113.50p 115.00p 0
12/12/2024 128.00p 128.00p 114.00p 115.00p 40,450
11/12/2024 128.00p 128.00p 126.00p 128.00p 250
10/12/2024 128.00p 128.00p 128.00p 128.00p 0
09/12/2024 127.00p 128.00p 128.00p 128.00p 0
06/12/2024 127.00p 128.00p 127.00p 128.00p 0
05/12/2024 128.00p 128.00p 128.00p 128.00p 0
04/12/2024 128.00p 128.00p 126.89p 128.00p 3,148
03/12/2024 129.00p 130.00p 129.00p 129.00p 0
02/12/2024 129.00p 129.00p 126.00p 129.00p 3,500

Market data

Select a section