AOTI, INC. (DI) (Regs, Cat 3)
(AOTI)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
85.00p
|
85.00p
|
82.50p
|
85.00p
|
0
|
|
02/04/2025
|
85.00p
|
85.00p
|
82.50p
|
85.00p
|
0
|
|
01/04/2025
|
85.00p
|
85.00p
|
82.50p
|
85.00p
|
0
|
|
31/03/2025
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
621
|
|
28/03/2025
|
85.00p
|
85.00p
|
82.50p
|
85.00p
|
0
|
|
27/03/2025
|
85.00p
|
85.00p
|
82.50p
|
85.00p
|
0
|
|
26/03/2025
|
97.50p
|
97.50p
|
80.50p
|
85.00p
|
114,388
|
|
25/03/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
167,336
|
|
24/03/2025
|
97.50p
|
97.50p
|
90.00p
|
95.00p
|
743
|
|
21/03/2025
|
105.00p
|
105.00p
|
90.00p
|
95.00p
|
27,429
|
|
20/03/2025
|
105.00p
|
105.00p
|
102.50p
|
102.50p
|
194,117
|
|
19/03/2025
|
105.00p
|
105.00p
|
101.67p
|
102.50p
|
0
|
|
18/03/2025
|
105.00p
|
105.00p
|
101.67p
|
102.50p
|
0
|
|
17/03/2025
|
105.00p
|
105.00p
|
102.50p
|
102.50p
|
3,000
|
|
14/03/2025
|
102.50p
|
102.50p
|
101.67p
|
102.50p
|
0
|
|
13/03/2025
|
105.00p
|
105.00p
|
101.67p
|
102.50p
|
0
|
|
12/03/2025
|
107.50p
|
107.50p
|
100.00p
|
102.50p
|
27,189
|
|
11/03/2025
|
110.00p
|
110.00p
|
107.50p
|
107.50p
|
0
|
|
10/03/2025
|
110.00p
|
110.00p
|
105.50p
|
110.00p
|
27,600
|
|
07/03/2025
|
110.00p
|
110.00p
|
106.75p
|
110.00p
|
5,000
|
|
06/03/2025
|
107.50p
|
110.00p
|
107.50p
|
110.00p
|
4,500
|
|
05/03/2025
|
105.00p
|
108.00p
|
105.00p
|
107.50p
|
4,900
|
|
04/03/2025
|
107.50p
|
107.50p
|
102.66p
|
105.00p
|
8,224
|
|
03/03/2025
|
107.50p
|
107.50p
|
101.50p
|
107.50p
|
26,355
|
|
28/02/2025
|
107.50p
|
112.00p
|
102.50p
|
107.50p
|
8,785
|
|
27/02/2025
|
110.00p
|
110.00p
|
105.00p
|
107.50p
|
38,077
|
|
26/02/2025
|
110.00p
|
110.00p
|
106.70p
|
110.00p
|
12,500
|
|
25/02/2025
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
100,437
|
|
24/02/2025
|
110.00p
|
114.90p
|
110.00p
|
110.00p
|
14
|
|
21/02/2025
|
110.00p
|
111.67p
|
110.00p
|
110.00p
|
0
|
|
20/02/2025
|
110.00p
|
114.90p
|
110.00p
|
110.00p
|
518
|
|
19/02/2025
|
110.00p
|
111.67p
|
110.00p
|
110.00p
|
0
|
|
18/02/2025
|
110.00p
|
111.67p
|
110.00p
|
110.00p
|
0
|
|
17/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
1,149
|
|
14/02/2025
|
107.50p
|
115.00p
|
107.50p
|
110.00p
|
57,443
|
|
13/02/2025
|
102.50p
|
110.00p
|
100.90p
|
102.50p
|
131,359
|
|
12/02/2025
|
115.00p
|
118.00p
|
101.00p
|
102.50p
|
132,147
|
|
11/02/2025
|
115.00p
|
115.00p
|
113.50p
|
115.00p
|
500
|
|
10/02/2025
|
115.00p
|
116.00p
|
110.10p
|
115.00p
|
9,308
|
|
07/02/2025
|
115.00p
|
115.00p
|
111.50p
|
115.00p
|
17,417
|
|
06/02/2025
|
115.00p
|
115.00p
|
112.00p
|
115.00p
|
0
|
|
05/02/2025
|
115.00p
|
115.00p
|
114.50p
|
115.00p
|
8,646
|
|
04/02/2025
|
115.00p
|
115.00p
|
114.50p
|
115.00p
|
4,365
|
|
03/02/2025
|
115.00p
|
115.00p
|
110.00p
|
115.00p
|
14,709
|
|
31/01/2025
|
115.00p
|
115.00p
|
114.70p
|
115.00p
|
37,373
|
|
30/01/2025
|
115.00p
|
115.00p
|
114.70p
|
115.00p
|
20,599
|
|
29/01/2025
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
3
|
|
28/01/2025
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
866
|
|
27/01/2025
|
115.00p
|
115.00p
|
111.10p
|
115.00p
|
733
|
|
24/01/2025
|
120.00p
|
120.00p
|
115.00p
|
115.00p
|
43,335
|
|
23/01/2025
|
120.00p
|
125.00p
|
118.00p
|
120.00p
|
22,867
|
|
22/01/2025
|
120.00p
|
120.06p
|
120.00p
|
120.00p
|
4,000
|
|
21/01/2025
|
120.00p
|
120.00p
|
118.33p
|
120.00p
|
0
|
|
20/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
416
|
|
17/01/2025
|
120.00p
|
120.00p
|
118.33p
|
120.00p
|
0
|
|
16/01/2025
|
120.00p
|
120.00p
|
119.29p
|
120.00p
|
0
|
|
15/01/2025
|
112.00p
|
124.00p
|
111.00p
|
120.00p
|
356,018
|
|
14/01/2025
|
109.50p
|
115.80p
|
109.50p
|
112.00p
|
1,110,111
|
|
13/01/2025
|
109.50p
|
109.50p
|
108.00p
|
109.00p
|
0
|
|
10/01/2025
|
109.50p
|
110.00p
|
109.00p
|
109.00p
|
118,335
|
|
09/01/2025
|
109.50p
|
112.00p
|
107.50p
|
109.00p
|
199,166
|
|
08/01/2025
|
109.50p
|
110.00p
|
106.00p
|
108.00p
|
5,199
|
|
07/01/2025
|
111.50p
|
111.50p
|
108.00p
|
108.00p
|
5,000
|
|
06/01/2025
|
111.50p
|
111.00p
|
111.00p
|
111.00p
|
0
|
|
03/01/2025
|
111.50p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
02/01/2025
|
111.50p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
01/01/2025
|
111.50p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
31/12/2024
|
111.50p
|
111.50p
|
111.00p
|
111.00p
|
0
|
|
30/12/2024
|
111.50p
|
111.50p
|
110.00p
|
111.00p
|
633
|
|
27/12/2024
|
111.50p
|
111.50p
|
110.00p
|
111.00p
|
7,061
|
|
26/12/2024
|
111.00p
|
111.00p
|
110.00p
|
111.00p
|
5,455
|
|
25/12/2024
|
111.00p
|
111.00p
|
110.00p
|
111.00p
|
5,455
|
|
24/12/2024
|
111.00p
|
111.00p
|
110.00p
|
111.00p
|
5,455
|
|
23/12/2024
|
111.00p
|
111.00p
|
110.28p
|
111.00p
|
87
|
|
20/12/2024
|
116.00p
|
116.00p
|
110.00p
|
111.00p
|
12,344
|
|
19/12/2024
|
116.00p
|
116.00p
|
113.50p
|
115.00p
|
0
|
|
18/12/2024
|
115.00p
|
115.00p
|
113.50p
|
115.00p
|
0
|
|
17/12/2024
|
115.00p
|
116.60p
|
112.00p
|
115.00p
|
15,058
|
|
16/12/2024
|
115.00p
|
116.70p
|
115.00p
|
115.00p
|
500
|
|
13/12/2024
|
115.00p
|
115.00p
|
113.50p
|
115.00p
|
0
|
|
12/12/2024
|
128.00p
|
128.00p
|
114.00p
|
115.00p
|
40,450
|
|
11/12/2024
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
250
|
|
10/12/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
0
|
|
09/12/2024
|
127.00p
|
128.00p
|
128.00p
|
128.00p
|
0
|
|
06/12/2024
|
127.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
05/12/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
0
|
|
04/12/2024
|
128.00p
|
128.00p
|
126.89p
|
128.00p
|
3,148
|
|
03/12/2024
|
129.00p
|
130.00p
|
129.00p
|
129.00p
|
0
|
|
02/12/2024
|
129.00p
|
129.00p
|
126.00p
|
129.00p
|
3,500
|