Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:53:01 | 42p | 1 | £0.42 | O | Buy |
10/10/2025 | 08:18:01 | 39p | 2,488 | £970.32 | O | Sell |
10/10/2025 | 08:12:01 | 38p | 4,444 | £1,688.72 | O | Sell |
10/10/2025 | 08:11:02 | 38p | 4,444 | £1,688.72 | O | Sell |
10/10/2025 | 08:09:02 | 38p | 4,444 | £1,688.72 | O | Sell |
10/10/2025 | 08:08:04 | 38p | 4,444 | £1,688.72 | O | Sell |
10/10/2025 | 08:07:05 | 39p | 4,444 | £1,733.16 | O | Sell |
10/10/2025 | 08:07:00 | 39p | 4,444 | £1,733.16 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 7 |
Volume | 0 | 29,152 |
Value | £0 | £11,280 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |