Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 142.00p 145.80p 140.00p 140.60p 1,495,315
20/02/2025 144.00p 145.00p 140.60p 140.60p 209,530
19/02/2025 145.20p 149.80p 143.40p 143.40p 197,917
18/02/2025 147.00p 148.80p 145.00p 145.00p 53,401
17/02/2025 147.40p 149.80p 146.00p 147.00p 54,820
14/02/2025 149.00p 149.80p 146.40p 147.20p 130,483
13/02/2025 152.00p 154.71p 147.00p 149.40p 172,977
12/02/2025 149.80p 150.80p 148.00p 148.60p 238,501
11/02/2025 148.00p 150.00p 148.00p 149.20p 32,335
10/02/2025 149.20p 154.60p 147.30p 148.40p 55,973
07/02/2025 149.80p 150.00p 148.00p 150.00p 149,632
06/02/2025 150.00p 150.00p 148.00p 147.00p 24,627
05/02/2025 150.40p 152.80p 147.00p 147.00p 217,497
04/02/2025 147.20p 153.80p 147.20p 152.60p 34,830
03/02/2025 150.00p 153.94p 145.20p 152.60p 93,186
31/01/2025 153.00p 154.80p 150.00p 154.80p 146,892
30/01/2025 151.60p 157.04p 150.00p 151.60p 101,546
29/01/2025 152.00p 152.85p 150.00p 152.00p 217,021
28/01/2025 151.00p 157.14p 150.00p 152.00p 74,505
27/01/2025 152.00p 157.60p 151.00p 151.40p 145,576
24/01/2025 154.00p 158.00p 151.81p 152.20p 116,812
23/01/2025 149.20p 154.00p 146.47p 154.00p 492,884
22/01/2025 143.20p 147.00p 143.06p 147.00p 203,947
21/01/2025 143.20p 145.00p 143.02p 144.00p 75,356
20/01/2025 142.20p 145.00p 139.90p 143.80p 369,580
17/01/2025 144.00p 145.00p 142.00p 144.00p 761,394
16/01/2025 142.00p 145.00p 138.80p 140.00p 330,222
15/01/2025 139.00p 143.00p 138.60p 140.00p 289,367
14/01/2025 137.00p 140.62p 136.20p 138.60p 269,147
13/01/2025 138.00p 139.25p 136.40p 137.00p 122,471
10/01/2025 139.00p 142.80p 138.00p 139.00p 327,714
09/01/2025 139.00p 141.00p 138.80p 140.20p 160,324
08/01/2025 140.00p 143.00p 138.29p 140.60p 1,095,903
07/01/2025 140.80p 140.80p 138.00p 139.00p 30,541
06/01/2025 143.00p 143.00p 137.30p 140.00p 31,376
03/01/2025 140.00p 142.80p 139.35p 140.20p 26,948
02/01/2025 140.20p 142.80p 137.10p 139.80p 77,113
01/01/2025 141.00p 141.80p 139.01p 140.60p 164,039
31/12/2024 141.00p 141.80p 139.01p 140.60p 164,039
30/12/2024 142.00p 143.80p 135.00p 141.00p 102,662
27/12/2024 145.00p 145.00p 135.60p 139.00p 22,344
26/12/2024 141.00p 145.00p 141.00p 142.60p 69,786
25/12/2024 141.00p 145.00p 141.00p 142.60p 69,786
24/12/2024 141.00p 145.00p 141.00p 142.60p 69,786
23/12/2024 141.60p 145.00p 140.00p 140.60p 113,456
20/12/2024 145.00p 145.00p 137.00p 141.40p 3,351,779
19/12/2024 145.00p 145.00p 142.00p 142.80p 178,425
18/12/2024 143.00p 144.80p 142.00p 144.40p 170,125
17/12/2024 142.00p 145.00p 142.00p 143.00p 83,574
16/12/2024 144.80p 145.00p 140.20p 141.60p 120,016
13/12/2024 142.20p 145.00p 140.95p 143.00p 145,553
12/12/2024 145.00p 145.00p 138.81p 142.60p 176,850
11/12/2024 140.00p 144.80p 138.71p 139.80p 163,733
10/12/2024 137.50p 140.00p 136.00p 140.00p 607,489
09/12/2024 138.00p 138.50p 133.93p 138.00p 778,007
06/12/2024 137.00p 138.00p 136.00p 137.50p 578,146
05/12/2024 136.50p 138.00p 133.00p 137.00p 407,042
04/12/2024 136.50p 138.00p 136.00p 136.00p 109,586
03/12/2024 136.50p 139.50p 131.93p 135.00p 62,075
02/12/2024 136.00p 140.00p 135.00p 135.50p 76,516

Market data

Select a section