Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/04/2025 115.00p 116.00p 114.00p 115.00p 275,398
24/04/2025 115.00p 117.00p 113.90p 115.00p 54,552
23/04/2025 113.40p 117.00p 111.10p 114.40p 122,420
22/04/2025 114.00p 114.00p 108.60p 112.00p 403,712
21/04/2025 109.00p 113.80p 109.00p 110.00p 37,306
18/04/2025 109.00p 113.80p 109.00p 110.00p 37,306
17/04/2025 109.00p 113.80p 109.00p 110.00p 37,306
16/04/2025 112.00p 113.80p 108.88p 110.00p 290,837
15/04/2025 114.00p 114.00p 107.78p 108.20p 67,832
14/04/2025 111.40p 111.80p 109.19p 109.60p 76,210
11/04/2025 112.00p 112.00p 108.40p 108.40p 34,426
10/04/2025 112.00p 114.00p 107.40p 107.40p 203,313
09/04/2025 108.00p 111.80p 104.80p 108.00p 69,570
08/04/2025 114.00p 114.80p 110.00p 110.00p 222,793
07/04/2025 107.40p 113.80p 104.18p 112.00p 2,040,282
04/04/2025 109.00p 113.00p 105.88p 111.00p 103,413
03/04/2025 112.80p 112.80p 108.20p 109.00p 65,010
02/04/2025 110.40p 116.41p 109.00p 113.00p 208,364
01/04/2025 117.00p 118.55p 112.20p 113.00p 158,883
31/03/2025 119.00p 119.35p 116.80p 117.00p 381,324
28/03/2025 120.00p 120.83p 119.60p 119.60p 22,453
27/03/2025 121.00p 121.80p 119.16p 120.00p 105,667
26/03/2025 122.00p 123.00p 120.40p 121.00p 537,365
25/03/2025 122.00p 123.60p 121.27p 122.00p 106,193
24/03/2025 121.40p 123.00p 121.20p 121.40p 247,365
21/03/2025 122.40p 123.92p 120.20p 121.40p 877,119
20/03/2025 124.80p 125.00p 122.35p 123.00p 43,388
19/03/2025 122.00p 125.00p 122.00p 123.40p 51,362
18/03/2025 122.40p 124.60p 120.00p 121.60p 427,283
17/03/2025 122.00p 124.60p 119.80p 120.20p 60,090
14/03/2025 124.20p 124.20p 122.20p 122.20p 23,356
13/03/2025 119.00p 124.80p 118.00p 123.80p 520,836
12/03/2025 122.00p 122.00p 116.66p 118.40p 528,729
11/03/2025 117.80p 118.88p 115.31p 116.40p 581,965
10/03/2025 120.80p 121.71p 117.00p 117.60p 245,769
07/03/2025 121.00p 126.80p 118.20p 120.60p 360,646
06/03/2025 124.00p 126.20p 121.00p 121.00p 73,450
05/03/2025 126.00p 129.80p 121.65p 123.00p 333,743
04/03/2025 131.00p 133.80p 126.40p 127.00p 87,971
03/03/2025 134.00p 138.60p 130.00p 130.00p 56,565
28/02/2025 135.00p 138.80p 132.00p 132.00p 380,861
27/02/2025 137.00p 139.60p 132.00p 134.00p 125,670
26/02/2025 139.80p 139.80p 133.26p 138.00p 116,385
25/02/2025 140.00p 141.20p 138.00p 138.00p 202,058
24/02/2025 142.00p 143.80p 138.20p 139.80p 62,095
21/02/2025 142.00p 145.80p 140.00p 140.60p 1,495,315
20/02/2025 144.00p 145.00p 140.60p 140.60p 209,530
19/02/2025 145.20p 149.80p 143.40p 143.40p 197,917
18/02/2025 147.00p 148.80p 145.00p 145.00p 53,401
17/02/2025 147.40p 149.80p 146.00p 147.00p 54,820
14/02/2025 149.00p 149.80p 146.40p 147.20p 130,483
13/02/2025 152.00p 154.71p 147.00p 149.40p 172,977
12/02/2025 149.80p 150.80p 148.00p 148.60p 238,501
11/02/2025 148.00p 150.00p 148.00p 149.20p 32,335
10/02/2025 149.20p 154.60p 147.30p 148.40p 55,973
07/02/2025 149.80p 150.00p 148.00p 150.00p 149,632
06/02/2025 150.00p 150.00p 148.00p 147.00p 24,627
05/02/2025 150.40p 152.80p 147.00p 147.00p 217,497
04/02/2025 147.20p 153.80p 147.20p 152.60p 34,830
03/02/2025 150.00p 153.94p 145.20p 152.60p 93,186
31/01/2025 153.00p 154.80p 150.00p 154.80p 146,892
30/01/2025 151.60p 157.04p 150.00p 151.60p 101,546
29/01/2025 152.00p 152.85p 150.00p 152.00p 217,021
28/01/2025 151.00p 157.14p 150.00p 152.00p 74,505
27/01/2025 152.00p 157.60p 151.00p 151.40p 145,576
24/01/2025 154.00p 158.00p 151.81p 152.20p 116,812
23/01/2025 149.20p 154.00p 146.47p 154.00p 492,884
22/01/2025 143.20p 147.00p 143.06p 147.00p 203,947
21/01/2025 143.20p 145.00p 143.02p 144.00p 75,356
20/01/2025 142.20p 145.00p 139.90p 143.80p 369,580
17/01/2025 144.00p 145.00p 142.00p 144.00p 761,394
16/01/2025 142.00p 145.00p 138.80p 140.00p 330,222
15/01/2025 139.00p 143.00p 138.60p 140.00p 289,367
14/01/2025 137.00p 140.62p 136.20p 138.60p 269,147
13/01/2025 138.00p 139.25p 136.40p 137.00p 122,471
10/01/2025 139.00p 142.80p 138.00p 139.00p 327,714
09/01/2025 139.00p 141.00p 138.80p 140.20p 160,324
08/01/2025 140.00p 143.00p 138.29p 140.60p 1,095,903
07/01/2025 140.80p 140.80p 138.00p 139.00p 30,541
06/01/2025 143.00p 143.00p 137.30p 140.00p 31,376
03/01/2025 140.00p 142.80p 139.35p 140.20p 26,948
02/01/2025 140.20p 142.80p 137.10p 139.80p 77,113
01/01/2025 141.00p 141.80p 139.01p 140.60p 164,039
31/12/2024 141.00p 141.80p 139.01p 140.60p 164,039
30/12/2024 142.00p 143.80p 135.00p 141.00p 102,662
27/12/2024 145.00p 145.00p 135.60p 139.00p 22,344
26/12/2024 141.00p 145.00p 141.00p 142.60p 69,786
25/12/2024 141.00p 145.00p 141.00p 142.60p 69,786
24/12/2024 141.00p 145.00p 141.00p 142.60p 69,786
23/12/2024 141.60p 145.00p 140.00p 140.60p 113,456
20/12/2024 145.00p 145.00p 137.00p 141.40p 3,351,779
19/12/2024 145.00p 145.00p 142.00p 142.80p 178,425
18/12/2024 143.00p 144.80p 142.00p 144.40p 170,125
17/12/2024 142.00p 145.00p 142.00p 143.00p 83,574
16/12/2024 144.80p 145.00p 140.20p 141.60p 120,016
13/12/2024 142.20p 145.00p 140.95p 143.00p 145,553
12/12/2024 145.00p 145.00p 138.81p 142.60p 176,850
11/12/2024 140.00p 144.80p 138.71p 139.80p 163,733
10/12/2024 137.50p 140.00p 136.00p 140.00p 607,489
09/12/2024 138.00p 138.50p 133.93p 138.00p 778,007
06/12/2024 137.00p 138.00p 136.00p 137.50p 578,146
05/12/2024 136.50p 138.00p 133.00p 137.00p 407,042
04/12/2024 136.50p 138.00p 136.00p 136.00p 109,586
03/12/2024 136.50p 139.50p 131.93p 135.00p 62,075
02/12/2024 136.00p 140.00p 135.00p 135.50p 76,516

Market data

Select a section