APQ Global Limited
(APQ)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
18/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
17/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
16/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
13/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
12/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
11/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
10/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
09/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
06/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
05/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
04/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
03/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
02/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
30/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
29/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
28/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
27/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
26/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
23/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
22/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
21/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
20/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
19/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
16/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
15/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
14/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
13/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
12/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
09/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
08/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
07/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
06/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
05/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
02/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
01/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
31/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
30/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
29/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
26/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
25/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
24/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
23/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
22/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
19/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
18/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
17/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
16/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
15/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
12/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
11/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
10/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
09/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
08/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
05/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
04/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
03/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
02/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
01/07/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
28/06/2024
|
5.50p
|
5.50p
|
4.00p
|
5.50p
|
723,815
|
|
27/06/2024
|
5.50p
|
5.70p
|
4.00p
|
4.96p
|
151,116
|
|
26/06/2024
|
5.50p
|
5.65p
|
4.00p
|
5.50p
|
695,180
|
|
25/06/2024
|
5.50p
|
5.50p
|
5.00p
|
5.50p
|
0
|
|
24/06/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
21/06/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
20/06/2024
|
5.50p
|
5.70p
|
5.50p
|
5.50p
|
439
|
|
19/06/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
18/06/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
17/06/2024
|
5.50p
|
5.70p
|
5.50p
|
5.50p
|
20,000
|
|
14/06/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
13/06/2024
|
5.50p
|
5.70p
|
5.50p
|
5.50p
|
439
|
|
12/06/2024
|
5.75p
|
5.75p
|
4.50p
|
5.50p
|
5,000
|
|
11/06/2024
|
5.75p
|
5.75p
|
4.50p
|
5.75p
|
1,000
|
|
10/06/2024
|
8.50p
|
8.50p
|
5.00p
|
5.85p
|
20,190
|
|
07/06/2024
|
8.50p
|
8.50p
|
6.00p
|
6.50p
|
0
|
|
06/06/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
262,158
|
|
05/06/2024
|
6.50p
|
6.50p
|
5.85p
|
5.85p
|
948
|
|
04/06/2024
|
6.50p
|
6.50p
|
5.00p
|
6.50p
|
12,920
|
|
03/06/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
31/05/2024
|
6.50p
|
6.50p
|
5.00p
|
6.50p
|
1,000
|
|
30/05/2024
|
6.50p
|
6.50p
|
5.00p
|
5.85p
|
17,125
|
|
29/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
28/05/2024
|
6.50p
|
7.10p
|
5.00p
|
6.50p
|
2,282
|
|
27/05/2024
|
6.50p
|
7.70p
|
6.00p
|
6.50p
|
86,988
|
|
24/05/2024
|
6.50p
|
7.70p
|
6.00p
|
6.50p
|
86,988
|
|
23/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
22/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
21/05/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
7,057
|
|
20/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
17/05/2024
|
6.50p
|
7.85p
|
6.50p
|
6.50p
|
13,116
|
|
16/05/2024
|
6.50p
|
7.15p
|
4.00p
|
7.15p
|
123,905
|
|
15/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
14/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
13/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
10/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
09/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
08/05/2024
|
8.50p
|
8.50p
|
6.00p
|
6.50p
|
0
|
|
07/05/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
142,714
|
|
06/05/2024
|
6.50p
|
6.50p
|
5.00p
|
6.50p
|
24,925
|
|
03/05/2024
|
6.50p
|
6.50p
|
5.00p
|
6.50p
|
24,925
|
|
02/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
01/05/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
30/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
29/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
26/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
25/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
24/04/2024
|
6.50p
|
6.50p
|
5.00p
|
6.50p
|
250,000
|
|
23/04/2024
|
6.50p
|
6.50p
|
5.90p
|
5.90p
|
931
|
|
22/04/2024
|
6.50p
|
6.50p
|
5.90p
|
6.50p
|
434
|
|
19/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
18/04/2024
|
6.50p
|
7.15p
|
6.00p
|
6.50p
|
0
|
|
17/04/2024
|
6.50p
|
7.15p
|
5.01p
|
7.15p
|
3,132
|
|
16/04/2024
|
6.50p
|
7.30p
|
6.50p
|
6.50p
|
102,739
|
|
15/04/2024
|
6.50p
|
8.00p
|
6.50p
|
6.50p
|
4,241
|
|
12/04/2024
|
6.50p
|
7.85p
|
6.50p
|
7.85p
|
2,928
|
|
11/04/2024
|
6.50p
|
7.15p
|
5.00p
|
7.15p
|
7,473
|
|
10/04/2024
|
6.50p
|
6.50p
|
5.00p
|
6.50p
|
3,820
|
|
09/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
08/04/2024
|
6.50p
|
7.35p
|
5.00p
|
6.50p
|
11,675
|
|
05/04/2024
|
6.50p
|
7.88p
|
5.00p
|
6.50p
|
65,089
|
|
04/04/2024
|
6.50p
|
7.88p
|
5.62p
|
6.50p
|
7,163
|
|
03/04/2024
|
6.00p
|
8.00p
|
5.40p
|
6.05p
|
214,122
|
|
02/04/2024
|
5.50p
|
5.50p
|
4.26p
|
5.50p
|
16,283
|
|
01/04/2024
|
5.50p
|
5.50p
|
4.26p
|
5.50p
|
1,725
|
|
29/03/2024
|
5.50p
|
5.50p
|
4.26p
|
5.50p
|
1,725
|
|
28/03/2024
|
5.50p
|
5.50p
|
4.26p
|
5.50p
|
1,725
|
|
27/03/2024
|
5.50p
|
5.80p
|
4.26p
|
5.50p
|
11,574
|
|
26/03/2024
|
5.50p
|
6.60p
|
4.26p
|
5.50p
|
5,973
|
|
25/03/2024
|
5.50p
|
7.00p
|
5.50p
|
6.05p
|
147,470
|
|
22/03/2024
|
2.00p
|
12.00p
|
2.00p
|
5.50p
|
522,044
|
|
21/03/2024
|
2.00p
|
2.00p
|
1.67p
|
2.00p
|
0
|
|
20/03/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
50,000
|
|
19/03/2024
|
3.00p
|
3.00p
|
1.00p
|
2.00p
|
150,000
|