Latest trades

Date Time Price Amount Value Type Buy / sell
02/04/2025 16:21:04 1p 5,000 £50.00 O Sell
02/04/2025 13:00:02 1p 1,385 £13.85 O Sell
02/04/2025 11:00:00 1p 15,622 £156.22 TK Buy
02/04/2025 11:00:00 1p 4,108 £41.08 Buy
02/04/2025 11:00:00 1p 6,514 £65.14 Buy
02/04/2025 11:00:00 1p 5,000 £50.00 Buy

Analysis

Buy Sell
Quantity 4 2
Volume 31,244 6,385
Value £428 £33

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price