Global X ETFs Icav Global X Clean Water Ucits
(AQWG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,292.00p
|
2,290.75p
|
2,263.00p
|
2,266.75p
|
0
|
|
20/02/2025
|
2,292.00p
|
2,294.00p
|
2,280.00p
|
2,280.00p
|
98
|
|
19/02/2025
|
2,306.50p
|
2,306.50p
|
2,304.50p
|
2,304.50p
|
348
|
|
18/02/2025
|
2,289.50p
|
2,310.50p
|
2,289.50p
|
2,310.25p
|
24
|
|
17/02/2025
|
2,319.00p
|
2,319.00p
|
2,311.25p
|
2,311.25p
|
106
|
|
14/02/2025
|
2,315.50p
|
2,322.00p
|
2,308.00p
|
2,308.00p
|
428
|
|
13/02/2025
|
2,313.50p
|
2,313.50p
|
2,303.50p
|
2,308.75p
|
10
|
|
12/02/2025
|
2,327.00p
|
2,337.00p
|
2,307.75p
|
2,307.75p
|
213
|
|
11/02/2025
|
2,310.00p
|
2,342.25p
|
2,308.50p
|
2,342.25p
|
466
|
|
10/02/2025
|
2,310.50p
|
2,312.50p
|
2,305.25p
|
2,305.25p
|
344
|
|
07/02/2025
|
2,261.00p
|
2,312.00p
|
2,304.25p
|
2,304.25p
|
1
|
|
06/02/2025
|
2,261.00p
|
2,322.50p
|
2,319.25p
|
2,292.25p
|
5
|
|
05/02/2025
|
2,261.00p
|
2,292.25p
|
2,261.00p
|
2,292.25p
|
166
|
|
04/02/2025
|
2,304.00p
|
2,316.50p
|
2,300.50p
|
2,306.75p
|
179
|
|
03/02/2025
|
2,303.50p
|
2,306.75p
|
2,287.00p
|
2,306.75p
|
14
|
|
31/01/2025
|
2,311.00p
|
2,329.50p
|
2,309.00p
|
2,323.75p
|
143
|
|
30/01/2025
|
2,299.50p
|
2,317.00p
|
2,299.50p
|
2,317.00p
|
178
|
|
29/01/2025
|
2,295.50p
|
2,300.50p
|
2,293.00p
|
2,300.50p
|
435
|
|
28/01/2025
|
2,288.00p
|
2,305.50p
|
2,288.00p
|
2,293.75p
|
69
|
|
27/01/2025
|
2,281.50p
|
2,287.00p
|
2,277.50p
|
2,281.75p
|
813
|
|
24/01/2025
|
2,306.50p
|
2,326.00p
|
2,286.00p
|
2,286.00p
|
21
|
|
23/01/2025
|
2,321.50p
|
2,322.75p
|
2,312.00p
|
2,322.75p
|
97
|
|
22/01/2025
|
2,342.00p
|
2,342.00p
|
2,331.00p
|
2,331.00p
|
21
|
|
21/01/2025
|
2,333.50p
|
2,343.00p
|
2,324.00p
|
2,340.50p
|
314
|
|
20/01/2025
|
2,320.00p
|
2,327.50p
|
2,310.00p
|
2,320.75p
|
904
|
|
17/01/2025
|
2,336.00p
|
2,337.00p
|
2,330.50p
|
2,330.50p
|
2,640
|
|
16/01/2025
|
2,295.50p
|
2,308.75p
|
2,293.50p
|
2,289.50p
|
101
|
|
15/01/2025
|
2,295.50p
|
2,297.50p
|
2,286.50p
|
2,289.50p
|
54
|
|
14/01/2025
|
2,219.50p
|
2,256.75p
|
2,252.50p
|
2,256.75p
|
1
|
|
13/01/2025
|
2,219.50p
|
2,230.00p
|
2,212.50p
|
2,225.25p
|
15
|
|
10/01/2025
|
2,219.50p
|
2,239.50p
|
2,219.50p
|
2,219.75p
|
1,038
|
|
09/01/2025
|
2,215.00p
|
2,236.00p
|
2,226.00p
|
2,236.00p
|
46
|
|
08/01/2025
|
2,215.00p
|
2,218.50p
|
2,209.50p
|
2,218.50p
|
13
|
|
07/01/2025
|
2,215.00p
|
2,218.50p
|
2,208.00p
|
2,216.00p
|
83
|
|
06/01/2025
|
2,224.50p
|
2,227.00p
|
2,221.25p
|
2,221.25p
|
591
|
|
03/01/2025
|
2,268.50p
|
2,243.00p
|
2,232.50p
|
2,234.00p
|
3
|
|
02/01/2025
|
2,268.50p
|
2,271.50p
|
2,253.00p
|
2,260.75p
|
71
|
|
01/01/2025
|
2,220.00p
|
2,240.25p
|
2,220.00p
|
2,235.00p
|
0
|
|
31/12/2024
|
2,220.00p
|
2,240.25p
|
2,220.00p
|
2,235.00p
|
0
|
|
30/12/2024
|
2,220.00p
|
2,250.50p
|
2,220.00p
|
2,220.00p
|
165
|
|
27/12/2024
|
2,257.00p
|
2,273.00p
|
2,234.00p
|
2,238.00p
|
23
|
|
26/12/2024
|
2,263.00p
|
2,263.00p
|
2,247.00p
|
2,247.00p
|
685
|
|
25/12/2024
|
2,263.00p
|
2,263.00p
|
2,247.00p
|
2,247.00p
|
685
|
|
24/12/2024
|
2,263.00p
|
2,263.00p
|
2,247.00p
|
2,247.00p
|
685
|
|
23/12/2024
|
2,241.50p
|
2,256.50p
|
2,234.50p
|
2,247.75p
|
66
|
|
20/12/2024
|
2,237.00p
|
2,247.75p
|
2,225.00p
|
2,247.75p
|
93
|
|
19/12/2024
|
2,224.50p
|
2,259.00p
|
2,224.50p
|
2,245.25p
|
48
|
|
18/12/2024
|
2,288.50p
|
2,301.00p
|
2,286.25p
|
2,286.25p
|
439
|
|
17/12/2024
|
2,288.50p
|
2,312.50p
|
2,288.00p
|
2,301.50p
|
1,590
|
|
16/12/2024
|
2,330.50p
|
2,335.00p
|
2,321.25p
|
2,321.25p
|
61
|
|
13/12/2024
|
2,331.00p
|
2,351.50p
|
2,330.25p
|
2,330.25p
|
1
|
|
12/12/2024
|
2,331.00p
|
2,351.00p
|
2,331.00p
|
2,341.25p
|
365
|
|
11/12/2024
|
2,339.50p
|
2,339.50p
|
2,339.50p
|
2,339.50p
|
17
|
|
10/12/2024
|
2,382.50p
|
2,382.50p
|
2,304.25p
|
2,382.50p
|
0
|
|
09/12/2024
|
2,382.50p
|
2,382.50p
|
2,363.00p
|
2,382.50p
|
27
|
|
06/12/2024
|
2,375.00p
|
2,381.50p
|
2,364.00p
|
2,364.00p
|
40
|
|
05/12/2024
|
2,402.50p
|
2,388.50p
|
2,375.00p
|
2,375.00p
|
44
|
|
04/12/2024
|
2,402.50p
|
2,403.00p
|
2,387.00p
|
2,387.00p
|
23
|
|
03/12/2024
|
2,410.00p
|
2,410.00p
|
2,380.50p
|
2,401.75p
|
269
|
|
02/12/2024
|
2,386.00p
|
2,388.00p
|
2,371.00p
|
2,381.00p
|
3,684
|
|
29/11/2024
|
2,380.00p
|
2,381.00p
|
2,376.00p
|
2,376.00p
|
90
|
|
28/11/2024
|
2,389.50p
|
2,389.50p
|
2,381.50p
|
2,381.50p
|
78
|
|
27/11/2024
|
2,393.50p
|
2,393.50p
|
2,388.25p
|
2,388.25p
|
93
|
|
26/11/2024
|
2,392.50p
|
2,418.00p
|
2,383.00p
|
2,390.00p
|
484
|
|
25/11/2024
|
2,397.00p
|
2,422.00p
|
2,388.00p
|
2,414.25p
|
731
|
|
22/11/2024
|
2,336.00p
|
2,391.00p
|
2,359.50p
|
2,358.25p
|
3
|
|
21/11/2024
|
2,336.00p
|
2,358.25p
|
2,336.00p
|
2,358.25p
|
1
|
|
20/11/2024
|
2,333.50p
|
2,333.50p
|
2,333.00p
|
2,333.50p
|
358
|
|
19/11/2024
|
2,348.50p
|
2,342.50p
|
2,327.50p
|
2,327.50p
|
67
|
|
18/11/2024
|
2,348.50p
|
2,348.50p
|
2,327.00p
|
2,341.25p
|
137
|
|
15/11/2024
|
2,332.50p
|
2,332.50p
|
2,317.50p
|
2,330.00p
|
45
|
|
14/11/2024
|
2,349.50p
|
2,349.50p
|
2,325.00p
|
2,330.00p
|
158
|
|
13/11/2024
|
2,312.50p
|
2,339.50p
|
2,306.50p
|
2,333.75p
|
19
|
|
12/11/2024
|
2,330.50p
|
2,339.50p
|
2,325.00p
|
2,330.00p
|
1,515
|
|
11/11/2024
|
2,323.00p
|
2,334.50p
|
2,323.00p
|
2,330.00p
|
34
|
|
08/11/2024
|
2,315.00p
|
2,315.00p
|
2,296.50p
|
2,304.50p
|
7
|
|
07/11/2024
|
2,326.50p
|
2,339.50p
|
2,308.00p
|
2,311.75p
|
22
|
|
06/11/2024
|
2,351.50p
|
2,352.00p
|
2,316.00p
|
2,324.25p
|
118
|
|
05/11/2024
|
2,236.00p
|
2,255.50p
|
2,236.00p
|
2,255.50p
|
45
|
|
04/11/2024
|
2,244.00p
|
2,243.50p
|
2,227.50p
|
2,237.50p
|
34
|
|
01/11/2024
|
2,244.00p
|
2,244.00p
|
2,237.50p
|
2,259.25p
|
1,502
|
|
31/10/2024
|
2,239.50p
|
2,259.25p
|
2,239.50p
|
2,259.25p
|
141
|
|
30/10/2024
|
2,239.50p
|
2,264.50p
|
2,239.50p
|
2,256.75p
|
61
|
|
29/10/2024
|
2,283.00p
|
2,283.00p
|
2,248.50p
|
2,251.00p
|
12
|
|
28/10/2024
|
2,277.50p
|
2,285.50p
|
2,272.00p
|
2,278.75p
|
481
|
|
25/10/2024
|
2,277.50p
|
2,288.50p
|
2,270.00p
|
2,270.00p
|
64
|
|
24/10/2024
|
2,292.00p
|
2,299.50p
|
2,283.50p
|
2,285.00p
|
51
|
|
23/10/2024
|
2,300.00p
|
2,300.00p
|
2,266.00p
|
2,285.00p
|
82
|
|
22/10/2024
|
2,305.00p
|
2,310.50p
|
2,295.25p
|
2,295.25p
|
288
|
|
21/10/2024
|
2,322.50p
|
2,324.50p
|
2,304.75p
|
2,304.75p
|
16
|
|
18/10/2024
|
2,317.50p
|
2,329.50p
|
2,309.50p
|
2,316.75p
|
131
|
|
17/10/2024
|
2,323.50p
|
2,333.50p
|
2,316.75p
|
2,316.75p
|
1
|
|
16/10/2024
|
2,323.50p
|
2,349.50p
|
2,323.50p
|
2,349.50p
|
2,255
|
|
15/10/2024
|
2,324.50p
|
2,324.50p
|
2,321.25p
|
2,321.25p
|
61
|
|
14/10/2024
|
2,314.50p
|
2,314.50p
|
2,293.50p
|
2,313.50p
|
77
|
|
11/10/2024
|
2,305.00p
|
2,288.75p
|
2,278.97p
|
2,288.75p
|
52
|
|
10/10/2024
|
2,305.00p
|
2,284.25p
|
2,266.00p
|
2,284.25p
|
1
|
|
09/10/2024
|
2,305.00p
|
2,289.00p
|
2,234.75p
|
2,285.75p
|
0
|
|
08/10/2024
|
2,305.00p
|
2,305.00p
|
2,260.00p
|
2,300.00p
|
125
|
|
07/10/2024
|
2,289.50p
|
2,370.50p
|
2,288.00p
|
2,300.00p
|
49
|
|
04/10/2024
|
2,289.50p
|
2,296.50p
|
2,289.00p
|
2,292.50p
|
18
|
|
03/10/2024
|
2,301.50p
|
2,308.00p
|
2,291.12p
|
2,295.25p
|
465
|
|
02/10/2024
|
2,300.00p
|
2,300.00p
|
2,287.00p
|
2,287.00p
|
3
|
|
01/10/2024
|
2,257.50p
|
2,288.50p
|
2,257.50p
|
2,285.75p
|
58
|
|
30/09/2024
|
2,291.50p
|
2,291.50p
|
2,263.75p
|
2,263.75p
|
177
|
|
27/09/2024
|
2,276.00p
|
2,285.00p
|
2,276.00p
|
2,285.00p
|
27
|
|
26/09/2024
|
2,259.00p
|
2,261.75p
|
2,259.00p
|
2,261.75p
|
2,767
|
|
25/09/2024
|
2,234.50p
|
2,249.25p
|
2,240.00p
|
2,249.25p
|
188
|
|
24/09/2024
|
2,234.50p
|
2,247.00p
|
2,244.50p
|
2,247.00p
|
169
|
|
23/09/2024
|
2,234.50p
|
2,253.00p
|
2,240.75p
|
2,240.75p
|
2
|
|
20/09/2024
|
2,234.50p
|
2,269.25p
|
2,226.50p
|
2,246.00p
|
0
|
|
19/09/2024
|
2,234.50p
|
2,278.50p
|
2,243.50p
|
2,265.25p
|
0
|
|
18/09/2024
|
2,234.50p
|
2,275.75p
|
2,238.25p
|
2,243.50p
|
0
|
|
17/09/2024
|
2,234.50p
|
2,262.00p
|
2,234.50p
|
2,262.00p
|
103
|
|
16/09/2024
|
2,238.50p
|
2,238.50p
|
2,226.50p
|
2,226.50p
|
66
|
|
13/09/2024
|
2,181.00p
|
2,215.75p
|
2,208.50p
|
2,188.25p
|
0
|
|
12/09/2024
|
2,181.00p
|
2,223.75p
|
2,170.75p
|
2,188.25p
|
0
|
|
11/09/2024
|
2,181.00p
|
2,182.50p
|
2,170.75p
|
2,170.75p
|
1
|
|
10/09/2024
|
2,181.00p
|
2,201.25p
|
2,146.00p
|
2,192.75p
|
0
|
|
09/09/2024
|
2,181.00p
|
2,181.00p
|
2,178.50p
|
2,178.50p
|
367
|
|
06/09/2024
|
2,175.50p
|
2,183.50p
|
2,157.50p
|
2,157.50p
|
1,253
|
|
05/09/2024
|
2,213.50p
|
2,190.00p
|
2,163.25p
|
2,163.25p
|
1
|
|
04/09/2024
|
2,213.50p
|
2,215.50p
|
2,183.75p
|
2,183.75p
|
2,471
|
|
03/09/2024
|
2,262.50p
|
2,267.00p
|
2,228.50p
|
2,228.50p
|
426
|
|
02/09/2024
|
2,242.50p
|
2,261.00p
|
2,252.00p
|
2,242.00p
|
1
|
|
30/08/2024
|
2,242.50p
|
2,265.75p
|
2,230.25p
|
2,242.00p
|
0
|
|
29/08/2024
|
2,242.50p
|
2,242.00p
|
2,239.25p
|
2,239.25p
|
1
|
|
28/08/2024
|
2,242.50p
|
2,242.50p
|
2,229.33p
|
2,232.75p
|
467
|
|
27/08/2024
|
2,233.50p
|
2,256.63p
|
2,223.50p
|
2,223.50p
|
252
|
|
26/08/2024
|
2,245.50p
|
2,260.00p
|
2,236.00p
|
2,236.00p
|
97
|
|
23/08/2024
|
2,245.50p
|
2,260.00p
|
2,236.00p
|
2,236.00p
|
97
|
|
22/08/2024
|
2,245.50p
|
2,260.00p
|
2,236.00p
|
2,236.00p
|
97
|