Global X ETFs Icav Global X Clean Water Ucits
(AQWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,336.00p
|
2,391.00p
|
2,359.50p
|
2,358.25p
|
3
|
|
21/11/2024
|
2,336.00p
|
2,358.25p
|
2,336.00p
|
2,358.25p
|
1
|
|
20/11/2024
|
2,333.50p
|
2,333.50p
|
2,333.00p
|
2,333.50p
|
358
|
|
19/11/2024
|
2,348.50p
|
2,342.50p
|
2,327.50p
|
2,327.50p
|
67
|
|
18/11/2024
|
2,348.50p
|
2,348.50p
|
2,327.00p
|
2,341.25p
|
137
|
|
15/11/2024
|
2,332.50p
|
2,332.50p
|
2,317.50p
|
2,330.00p
|
45
|
|
14/11/2024
|
2,349.50p
|
2,349.50p
|
2,325.00p
|
2,330.00p
|
158
|
|
13/11/2024
|
2,312.50p
|
2,339.50p
|
2,306.50p
|
2,333.75p
|
19
|
|
12/11/2024
|
2,330.50p
|
2,339.50p
|
2,325.00p
|
2,330.00p
|
1,515
|
|
11/11/2024
|
2,323.00p
|
2,334.50p
|
2,323.00p
|
2,330.00p
|
34
|
|
08/11/2024
|
2,315.00p
|
2,315.00p
|
2,296.50p
|
2,304.50p
|
7
|
|
07/11/2024
|
2,326.50p
|
2,339.50p
|
2,308.00p
|
2,311.75p
|
22
|
|
06/11/2024
|
2,351.50p
|
2,352.00p
|
2,316.00p
|
2,324.25p
|
118
|
|
05/11/2024
|
2,236.00p
|
2,255.50p
|
2,236.00p
|
2,255.50p
|
45
|
|
04/11/2024
|
2,244.00p
|
2,243.50p
|
2,227.50p
|
2,237.50p
|
34
|
|
01/11/2024
|
2,244.00p
|
2,244.00p
|
2,237.50p
|
2,259.25p
|
1,502
|
|
31/10/2024
|
2,239.50p
|
2,259.25p
|
2,239.50p
|
2,259.25p
|
141
|
|
30/10/2024
|
2,239.50p
|
2,264.50p
|
2,239.50p
|
2,256.75p
|
61
|
|
29/10/2024
|
2,283.00p
|
2,283.00p
|
2,248.50p
|
2,251.00p
|
12
|
|
28/10/2024
|
2,277.50p
|
2,285.50p
|
2,272.00p
|
2,278.75p
|
481
|
|
25/10/2024
|
2,277.50p
|
2,288.50p
|
2,270.00p
|
2,270.00p
|
64
|
|
24/10/2024
|
2,292.00p
|
2,299.50p
|
2,283.50p
|
2,285.00p
|
51
|
|
23/10/2024
|
2,300.00p
|
2,300.00p
|
2,266.00p
|
2,285.00p
|
82
|
|
22/10/2024
|
2,305.00p
|
2,310.50p
|
2,295.25p
|
2,295.25p
|
288
|
|
21/10/2024
|
2,322.50p
|
2,324.50p
|
2,304.75p
|
2,304.75p
|
16
|
|
18/10/2024
|
2,317.50p
|
2,329.50p
|
2,309.50p
|
2,316.75p
|
131
|
|
17/10/2024
|
2,323.50p
|
2,333.50p
|
2,316.75p
|
2,316.75p
|
1
|
|
16/10/2024
|
2,323.50p
|
2,349.50p
|
2,323.50p
|
2,349.50p
|
2,255
|
|
15/10/2024
|
2,324.50p
|
2,324.50p
|
2,321.25p
|
2,321.25p
|
61
|
|
14/10/2024
|
2,314.50p
|
2,314.50p
|
2,293.50p
|
2,313.50p
|
77
|
|
11/10/2024
|
2,305.00p
|
2,288.75p
|
2,278.97p
|
2,288.75p
|
52
|
|
10/10/2024
|
2,305.00p
|
2,284.25p
|
2,266.00p
|
2,284.25p
|
1
|
|
09/10/2024
|
2,305.00p
|
2,289.00p
|
2,234.75p
|
2,285.75p
|
0
|
|
08/10/2024
|
2,305.00p
|
2,305.00p
|
2,260.00p
|
2,300.00p
|
125
|
|
07/10/2024
|
2,289.50p
|
2,370.50p
|
2,288.00p
|
2,300.00p
|
49
|
|
04/10/2024
|
2,289.50p
|
2,296.50p
|
2,289.00p
|
2,292.50p
|
18
|
|
03/10/2024
|
2,301.50p
|
2,308.00p
|
2,291.12p
|
2,295.25p
|
465
|
|
02/10/2024
|
2,300.00p
|
2,300.00p
|
2,287.00p
|
2,287.00p
|
3
|
|
01/10/2024
|
2,257.50p
|
2,288.50p
|
2,257.50p
|
2,285.75p
|
58
|
|
30/09/2024
|
2,291.50p
|
2,291.50p
|
2,263.75p
|
2,263.75p
|
177
|
|
27/09/2024
|
2,276.00p
|
2,285.00p
|
2,276.00p
|
2,285.00p
|
27
|
|
26/09/2024
|
2,259.00p
|
2,261.75p
|
2,259.00p
|
2,261.75p
|
2,767
|
|
25/09/2024
|
2,234.50p
|
2,249.25p
|
2,240.00p
|
2,249.25p
|
188
|
|
24/09/2024
|
2,234.50p
|
2,247.00p
|
2,244.50p
|
2,247.00p
|
169
|
|
23/09/2024
|
2,234.50p
|
2,253.00p
|
2,240.75p
|
2,240.75p
|
2
|
|
20/09/2024
|
2,234.50p
|
2,269.25p
|
2,226.50p
|
2,246.00p
|
0
|
|
19/09/2024
|
2,234.50p
|
2,278.50p
|
2,243.50p
|
2,265.25p
|
0
|
|
18/09/2024
|
2,234.50p
|
2,275.75p
|
2,238.25p
|
2,243.50p
|
0
|
|
17/09/2024
|
2,234.50p
|
2,262.00p
|
2,234.50p
|
2,262.00p
|
103
|
|
16/09/2024
|
2,238.50p
|
2,238.50p
|
2,226.50p
|
2,226.50p
|
66
|
|
13/09/2024
|
2,181.00p
|
2,215.75p
|
2,208.50p
|
2,188.25p
|
0
|
|
12/09/2024
|
2,181.00p
|
2,223.75p
|
2,170.75p
|
2,188.25p
|
0
|
|
11/09/2024
|
2,181.00p
|
2,182.50p
|
2,170.75p
|
2,170.75p
|
1
|
|
10/09/2024
|
2,181.00p
|
2,201.25p
|
2,146.00p
|
2,192.75p
|
0
|
|
09/09/2024
|
2,181.00p
|
2,181.00p
|
2,178.50p
|
2,178.50p
|
367
|
|
06/09/2024
|
2,175.50p
|
2,183.50p
|
2,157.50p
|
2,157.50p
|
1,253
|
|
05/09/2024
|
2,213.50p
|
2,190.00p
|
2,163.25p
|
2,163.25p
|
1
|
|
04/09/2024
|
2,213.50p
|
2,215.50p
|
2,183.75p
|
2,183.75p
|
2,471
|
|
03/09/2024
|
2,262.50p
|
2,267.00p
|
2,228.50p
|
2,228.50p
|
426
|
|
02/09/2024
|
2,242.50p
|
2,261.00p
|
2,252.00p
|
2,242.00p
|
1
|
|
30/08/2024
|
2,242.50p
|
2,265.75p
|
2,230.25p
|
2,242.00p
|
0
|
|
29/08/2024
|
2,242.50p
|
2,242.00p
|
2,239.25p
|
2,239.25p
|
1
|
|
28/08/2024
|
2,242.50p
|
2,242.50p
|
2,229.33p
|
2,232.75p
|
467
|
|
27/08/2024
|
2,233.50p
|
2,256.63p
|
2,223.50p
|
2,223.50p
|
252
|
|
26/08/2024
|
2,245.50p
|
2,260.00p
|
2,236.00p
|
2,236.00p
|
97
|
|
23/08/2024
|
2,245.50p
|
2,260.00p
|
2,236.00p
|
2,236.00p
|
97
|
|
22/08/2024
|
2,245.50p
|
2,260.00p
|
2,236.00p
|
2,236.00p
|
97
|
|
21/08/2024
|
2,251.00p
|
2,251.00p
|
2,242.75p
|
2,242.75p
|
189
|
|
20/08/2024
|
2,240.50p
|
2,240.50p
|
2,234.50p
|
2,246.50p
|
2
|
|
19/08/2024
|
2,253.50p
|
2,253.50p
|
2,245.00p
|
2,246.50p
|
96
|
|
16/08/2024
|
2,251.00p
|
2,268.00p
|
2,246.50p
|
2,246.50p
|
384
|
|
15/08/2024
|
2,238.50p
|
2,267.50p
|
2,225.25p
|
2,261.25p
|
0
|
|
14/08/2024
|
2,238.50p
|
2,307.00p
|
2,238.50p
|
2,240.75p
|
294
|
|
13/08/2024
|
2,240.50p
|
2,289.50p
|
2,232.25p
|
2,232.25p
|
2
|
|
12/08/2024
|
2,240.50p
|
2,277.50p
|
2,198.75p
|
2,205.50p
|
0
|
|
09/08/2024
|
2,240.50p
|
2,240.50p
|
2,206.50p
|
2,228.25p
|
2,498
|
|
08/08/2024
|
2,240.50p
|
2,241.50p
|
2,232.50p
|
2,232.50p
|
1,922
|
|
07/08/2024
|
2,264.00p
|
2,269.00p
|
2,248.50p
|
2,253.25p
|
51
|
|
06/08/2024
|
2,264.50p
|
2,237.50p
|
2,221.50p
|
2,226.75p
|
3
|
|
05/08/2024
|
2,264.50p
|
2,264.50p
|
2,182.00p
|
2,207.50p
|
862
|
|
02/08/2024
|
2,311.50p
|
2,311.50p
|
2,249.50p
|
2,262.50p
|
627
|
|
01/08/2024
|
2,336.00p
|
2,341.50p
|
2,311.50p
|
2,311.50p
|
144
|
|
31/07/2024
|
2,334.00p
|
2,334.00p
|
2,317.00p
|
2,318.00p
|
4
|
|
30/07/2024
|
2,345.00p
|
2,345.00p
|
2,309.50p
|
2,309.50p
|
707
|
|
29/07/2024
|
2,343.00p
|
2,343.50p
|
2,325.75p
|
2,325.75p
|
418
|
|
26/07/2024
|
2,319.50p
|
2,327.50p
|
2,317.50p
|
2,299.50p
|
31
|
|
25/07/2024
|
2,257.50p
|
2,305.00p
|
2,257.50p
|
2,299.50p
|
4
|
|
24/07/2024
|
2,279.00p
|
2,304.00p
|
2,279.00p
|
2,295.00p
|
102
|
|
23/07/2024
|
2,275.50p
|
2,299.00p
|
2,275.50p
|
2,290.00p
|
313
|
|
22/07/2024
|
2,271.00p
|
2,280.50p
|
2,249.00p
|
2,280.50p
|
232
|
|
19/07/2024
|
2,266.50p
|
2,268.00p
|
2,253.00p
|
2,253.25p
|
2,212
|
|
18/07/2024
|
2,290.00p
|
2,305.50p
|
2,279.75p
|
2,279.75p
|
405
|
|
17/07/2024
|
2,300.50p
|
2,300.50p
|
2,288.75p
|
2,288.75p
|
9
|
|
16/07/2024
|
2,238.00p
|
2,290.00p
|
2,238.00p
|
2,290.00p
|
49
|
|
15/07/2024
|
2,263.50p
|
2,270.50p
|
2,257.50p
|
2,265.75p
|
3,292
|
|
12/07/2024
|
2,268.00p
|
2,268.00p
|
2,259.75p
|
2,259.75p
|
25
|
|
11/07/2024
|
2,259.50p
|
2,259.50p
|
2,250.50p
|
2,250.50p
|
492
|
|
10/07/2024
|
2,177.50p
|
2,196.00p
|
2,189.25p
|
2,189.25p
|
1
|
|
09/07/2024
|
2,177.50p
|
2,378.75p
|
2,183.25p
|
2,186.00p
|
0
|
|
08/07/2024
|
2,177.50p
|
2,194.00p
|
2,176.50p
|
2,183.25p
|
7
|
|
05/07/2024
|
2,177.50p
|
2,202.75p
|
2,139.25p
|
2,156.25p
|
0
|
|
04/07/2024
|
2,177.50p
|
2,176.33p
|
2,171.25p
|
2,171.25p
|
30
|
|
03/07/2024
|
2,177.50p
|
2,181.50p
|
2,171.50p
|
2,171.50p
|
44
|
|
02/07/2024
|
2,163.00p
|
2,166.25p
|
2,163.00p
|
2,166.25p
|
89
|
|
01/07/2024
|
2,190.00p
|
2,215.50p
|
2,181.25p
|
2,181.25p
|
120
|
|
28/06/2024
|
2,218.00p
|
2,225.00p
|
2,206.00p
|
2,211.50p
|
23
|
|
27/06/2024
|
2,211.00p
|
2,281.00p
|
2,195.50p
|
2,204.25p
|
299
|
|
26/06/2024
|
2,206.50p
|
2,206.50p
|
2,203.50p
|
2,203.50p
|
235
|
|
25/06/2024
|
2,240.50p
|
2,244.00p
|
2,208.75p
|
2,208.75p
|
160
|
|
24/06/2024
|
2,241.50p
|
2,260.00p
|
2,241.50p
|
2,254.50p
|
1,056
|
|
21/06/2024
|
2,242.00p
|
2,227.00p
|
2,219.50p
|
2,227.00p
|
1
|
|
20/06/2024
|
2,242.00p
|
2,242.00p
|
2,186.25p
|
2,228.75p
|
0
|
|
19/06/2024
|
2,242.00p
|
2,242.00p
|
2,174.00p
|
2,242.00p
|
131
|
|
18/06/2024
|
2,219.50p
|
2,231.00p
|
2,217.50p
|
2,231.00p
|
1,007
|
|
17/06/2024
|
2,232.00p
|
2,232.00p
|
2,201.50p
|
2,208.00p
|
707
|
|
14/06/2024
|
2,255.50p
|
2,235.50p
|
2,198.00p
|
2,235.50p
|
22
|
|
13/06/2024
|
2,255.50p
|
2,277.00p
|
2,246.75p
|
2,246.75p
|
2,522
|
|
12/06/2024
|
2,217.50p
|
2,254.50p
|
2,230.50p
|
2,254.50p
|
15
|
|
11/06/2024
|
2,217.50p
|
2,228.50p
|
2,227.25p
|
2,227.25p
|
162
|
|
10/06/2024
|
2,217.50p
|
2,234.50p
|
2,217.50p
|
2,231.50p
|
38
|
|
07/06/2024
|
2,243.50p
|
2,243.50p
|
2,242.50p
|
2,242.50p
|
173
|
|
06/06/2024
|
2,267.50p
|
2,269.00p
|
2,257.50p
|
2,257.50p
|
153
|
|
05/06/2024
|
2,257.50p
|
2,271.50p
|
2,257.50p
|
2,267.00p
|
462
|
|
04/06/2024
|
2,261.00p
|
2,293.00p
|
2,252.50p
|
2,252.50p
|
151
|
|
03/06/2024
|
2,299.50p
|
2,315.50p
|
2,286.50p
|
2,288.25p
|
4,057
|
|
31/05/2024
|
2,274.00p
|
2,280.50p
|
2,270.50p
|
2,272.25p
|
1,749
|
|
30/05/2024
|
2,253.50p
|
2,271.50p
|
2,253.50p
|
2,266.50p
|
785
|
|
29/05/2024
|
2,303.50p
|
2,303.50p
|
2,287.00p
|
2,287.00p
|
100
|
|
28/05/2024
|
2,346.00p
|
2,397.00p
|
2,324.00p
|
2,324.00p
|
745
|
|
27/05/2024
|
2,388.00p
|
2,388.00p
|
2,372.00p
|
2,379.25p
|
429
|