Global X ETFs Icav Global X Clean Water Ucits
(AQWG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
2,081.50p
|
2,117.50p
|
2,081.00p
|
2,117.50p
|
1
|
|
15/04/2025
|
2,081.50p
|
2,127.50p
|
2,113.75p
|
2,113.75p
|
50
|
|
14/04/2025
|
2,081.50p
|
2,169.50p
|
2,081.50p
|
2,108.75p
|
30
|
|
11/04/2025
|
2,103.50p
|
2,103.50p
|
2,069.25p
|
2,070.50p
|
52
|
|
10/04/2025
|
2,093.50p
|
2,106.00p
|
2,060.50p
|
2,060.50p
|
116
|
|
09/04/2025
|
2,002.00p
|
2,036.00p
|
1,970.80p
|
2,013.25p
|
254
|
|
08/04/2025
|
2,102.00p
|
2,102.00p
|
2,044.50p
|
2,076.75p
|
1,353
|
|
07/04/2025
|
2,011.50p
|
2,068.00p
|
1,983.20p
|
2,020.50p
|
576
|
|
04/04/2025
|
2,187.50p
|
2,148.50p
|
2,077.50p
|
2,084.25p
|
12
|
|
03/04/2025
|
2,187.50p
|
2,143.50p
|
2,127.00p
|
2,127.00p
|
14
|
|
02/04/2025
|
2,187.50p
|
2,194.00p
|
2,180.50p
|
2,180.50p
|
15
|
|
01/04/2025
|
2,172.00p
|
2,183.50p
|
2,170.50p
|
2,183.50p
|
4
|
|
31/03/2025
|
2,172.00p
|
2,172.00p
|
2,159.50p
|
2,162.50p
|
552
|
|
28/03/2025
|
2,194.50p
|
2,187.00p
|
2,169.00p
|
2,169.00p
|
13
|
|
27/03/2025
|
2,194.50p
|
2,206.50p
|
2,191.00p
|
2,191.00p
|
67
|
|
26/03/2025
|
2,208.00p
|
2,208.00p
|
2,199.00p
|
2,207.25p
|
54
|
|
25/03/2025
|
2,170.50p
|
2,190.00p
|
2,170.50p
|
2,186.50p
|
1,798
|
|
24/03/2025
|
2,188.50p
|
2,187.00p
|
2,181.00p
|
2,181.00p
|
0
|
|
21/03/2025
|
2,188.50p
|
2,182.00p
|
2,164.00p
|
2,164.00p
|
0
|
|
20/03/2025
|
2,188.50p
|
2,194.50p
|
2,175.50p
|
2,184.00p
|
2
|
|
19/03/2025
|
2,188.50p
|
2,186.50p
|
2,172.50p
|
2,183.00p
|
6
|
|
18/03/2025
|
2,188.50p
|
2,188.50p
|
2,172.00p
|
2,174.00p
|
37
|
|
17/03/2025
|
2,146.00p
|
2,191.25p
|
2,179.00p
|
2,191.25p
|
33
|
|
14/03/2025
|
2,146.00p
|
2,172.50p
|
2,146.00p
|
2,167.25p
|
4
|
|
13/03/2025
|
2,228.00p
|
2,149.00p
|
2,138.00p
|
2,142.25p
|
33
|
|
12/03/2025
|
2,228.00p
|
2,161.50p
|
2,152.00p
|
2,156.50p
|
1
|
|
11/03/2025
|
2,228.00p
|
2,211.50p
|
2,172.25p
|
2,172.25p
|
0
|
|
10/03/2025
|
2,228.00p
|
2,237.50p
|
2,223.00p
|
2,232.75p
|
81
|
|
07/03/2025
|
2,181.00p
|
2,194.00p
|
2,181.00p
|
2,188.25p
|
17
|
|
06/03/2025
|
2,217.00p
|
2,187.25p
|
2,181.00p
|
2,187.25p
|
26
|
|
05/03/2025
|
2,217.00p
|
2,223.00p
|
2,187.25p
|
2,187.25p
|
15
|
|
04/03/2025
|
2,283.50p
|
2,237.50p
|
2,206.00p
|
2,206.00p
|
7
|
|
03/03/2025
|
2,283.50p
|
2,283.50p
|
2,255.00p
|
2,255.00p
|
2
|
|
28/02/2025
|
2,256.50p
|
2,277.00p
|
2,266.50p
|
2,268.00p
|
9
|
|
27/02/2025
|
2,256.50p
|
2,269.00p
|
2,255.00p
|
2,262.75p
|
352
|
|
26/02/2025
|
2,260.00p
|
2,276.50p
|
2,266.00p
|
2,267.75p
|
29
|
|
25/02/2025
|
2,260.00p
|
2,259.00p
|
2,250.50p
|
2,259.00p
|
72
|
|
24/02/2025
|
2,260.00p
|
2,270.50p
|
2,257.00p
|
2,257.00p
|
1,384
|
|
21/02/2025
|
2,292.00p
|
2,290.75p
|
2,263.00p
|
2,266.75p
|
0
|
|
20/02/2025
|
2,292.00p
|
2,294.00p
|
2,280.00p
|
2,280.00p
|
98
|
|
19/02/2025
|
2,306.50p
|
2,306.50p
|
2,304.50p
|
2,304.50p
|
348
|
|
18/02/2025
|
2,289.50p
|
2,310.50p
|
2,289.50p
|
2,310.25p
|
24
|
|
17/02/2025
|
2,319.00p
|
2,319.00p
|
2,311.25p
|
2,311.25p
|
106
|
|
14/02/2025
|
2,315.50p
|
2,322.00p
|
2,308.00p
|
2,308.00p
|
428
|
|
13/02/2025
|
2,313.50p
|
2,313.50p
|
2,303.50p
|
2,308.75p
|
10
|
|
12/02/2025
|
2,327.00p
|
2,337.00p
|
2,307.75p
|
2,307.75p
|
213
|
|
11/02/2025
|
2,310.00p
|
2,342.25p
|
2,308.50p
|
2,342.25p
|
466
|
|
10/02/2025
|
2,310.50p
|
2,312.50p
|
2,305.25p
|
2,305.25p
|
344
|
|
07/02/2025
|
2,261.00p
|
2,312.00p
|
2,304.25p
|
2,304.25p
|
1
|
|
06/02/2025
|
2,261.00p
|
2,322.50p
|
2,319.25p
|
2,292.25p
|
5
|
|
05/02/2025
|
2,261.00p
|
2,292.25p
|
2,261.00p
|
2,292.25p
|
166
|
|
04/02/2025
|
2,304.00p
|
2,316.50p
|
2,300.50p
|
2,306.75p
|
179
|
|
03/02/2025
|
2,303.50p
|
2,306.75p
|
2,287.00p
|
2,306.75p
|
14
|
|
31/01/2025
|
2,311.00p
|
2,329.50p
|
2,309.00p
|
2,323.75p
|
143
|
|
30/01/2025
|
2,299.50p
|
2,317.00p
|
2,299.50p
|
2,317.00p
|
178
|
|
29/01/2025
|
2,295.50p
|
2,300.50p
|
2,293.00p
|
2,300.50p
|
435
|
|
28/01/2025
|
2,288.00p
|
2,305.50p
|
2,288.00p
|
2,293.75p
|
69
|
|
27/01/2025
|
2,281.50p
|
2,287.00p
|
2,277.50p
|
2,281.75p
|
813
|
|
24/01/2025
|
2,306.50p
|
2,326.00p
|
2,286.00p
|
2,286.00p
|
21
|
|
23/01/2025
|
2,321.50p
|
2,322.75p
|
2,312.00p
|
2,322.75p
|
97
|
|
22/01/2025
|
2,342.00p
|
2,342.00p
|
2,331.00p
|
2,331.00p
|
21
|
|
21/01/2025
|
2,333.50p
|
2,343.00p
|
2,324.00p
|
2,340.50p
|
314
|
|
20/01/2025
|
2,320.00p
|
2,327.50p
|
2,310.00p
|
2,320.75p
|
904
|
|
17/01/2025
|
2,336.00p
|
2,337.00p
|
2,330.50p
|
2,330.50p
|
2,640
|
|
16/01/2025
|
2,295.50p
|
2,308.75p
|
2,293.50p
|
2,289.50p
|
101
|
|
15/01/2025
|
2,295.50p
|
2,297.50p
|
2,286.50p
|
2,289.50p
|
54
|
|
14/01/2025
|
2,219.50p
|
2,256.75p
|
2,252.50p
|
2,256.75p
|
1
|
|
13/01/2025
|
2,219.50p
|
2,230.00p
|
2,212.50p
|
2,225.25p
|
15
|
|
10/01/2025
|
2,219.50p
|
2,239.50p
|
2,219.50p
|
2,219.75p
|
1,038
|
|
09/01/2025
|
2,215.00p
|
2,236.00p
|
2,226.00p
|
2,236.00p
|
46
|
|
08/01/2025
|
2,215.00p
|
2,218.50p
|
2,209.50p
|
2,218.50p
|
13
|
|
07/01/2025
|
2,215.00p
|
2,218.50p
|
2,208.00p
|
2,216.00p
|
83
|
|
06/01/2025
|
2,224.50p
|
2,227.00p
|
2,221.25p
|
2,221.25p
|
591
|
|
03/01/2025
|
2,268.50p
|
2,243.00p
|
2,232.50p
|
2,234.00p
|
3
|
|
02/01/2025
|
2,268.50p
|
2,271.50p
|
2,253.00p
|
2,260.75p
|
71
|
|
01/01/2025
|
2,220.00p
|
2,240.25p
|
2,220.00p
|
2,235.00p
|
0
|
|
31/12/2024
|
2,220.00p
|
2,240.25p
|
2,220.00p
|
2,235.00p
|
0
|
|
30/12/2024
|
2,220.00p
|
2,250.50p
|
2,220.00p
|
2,220.00p
|
165
|
|
27/12/2024
|
2,257.00p
|
2,273.00p
|
2,234.00p
|
2,238.00p
|
23
|
|
26/12/2024
|
2,263.00p
|
2,263.00p
|
2,247.00p
|
2,247.00p
|
685
|
|
25/12/2024
|
2,263.00p
|
2,263.00p
|
2,247.00p
|
2,247.00p
|
685
|
|
24/12/2024
|
2,263.00p
|
2,263.00p
|
2,247.00p
|
2,247.00p
|
685
|
|
23/12/2024
|
2,241.50p
|
2,256.50p
|
2,234.50p
|
2,247.75p
|
66
|
|
20/12/2024
|
2,237.00p
|
2,247.75p
|
2,225.00p
|
2,247.75p
|
93
|
|
19/12/2024
|
2,224.50p
|
2,259.00p
|
2,224.50p
|
2,245.25p
|
48
|
|
18/12/2024
|
2,288.50p
|
2,301.00p
|
2,286.25p
|
2,286.25p
|
439
|
|
17/12/2024
|
2,288.50p
|
2,312.50p
|
2,288.00p
|
2,301.50p
|
1,590
|
|
16/12/2024
|
2,330.50p
|
2,335.00p
|
2,321.25p
|
2,321.25p
|
61
|
|
13/12/2024
|
2,331.00p
|
2,351.50p
|
2,330.25p
|
2,330.25p
|
1
|
|
12/12/2024
|
2,331.00p
|
2,351.00p
|
2,331.00p
|
2,341.25p
|
365
|
|
11/12/2024
|
2,339.50p
|
2,339.50p
|
2,339.50p
|
2,339.50p
|
17
|
|
10/12/2024
|
2,382.50p
|
2,382.50p
|
2,304.25p
|
2,382.50p
|
0
|
|
09/12/2024
|
2,382.50p
|
2,382.50p
|
2,363.00p
|
2,382.50p
|
27
|
|
06/12/2024
|
2,375.00p
|
2,381.50p
|
2,364.00p
|
2,364.00p
|
40
|
|
05/12/2024
|
2,402.50p
|
2,388.50p
|
2,375.00p
|
2,375.00p
|
44
|
|
04/12/2024
|
2,402.50p
|
2,403.00p
|
2,387.00p
|
2,387.00p
|
23
|
|
03/12/2024
|
2,410.00p
|
2,410.00p
|
2,380.50p
|
2,401.75p
|
269
|
|
02/12/2024
|
2,386.00p
|
2,388.00p
|
2,371.00p
|
2,381.00p
|
3,684
|
|
29/11/2024
|
2,380.00p
|
2,381.00p
|
2,376.00p
|
2,376.00p
|
90
|
|
28/11/2024
|
2,389.50p
|
2,389.50p
|
2,381.50p
|
2,381.50p
|
78
|
|
27/11/2024
|
2,393.50p
|
2,393.50p
|
2,388.25p
|
2,388.25p
|
93
|
|
26/11/2024
|
2,392.50p
|
2,418.00p
|
2,383.00p
|
2,390.00p
|
484
|
|
25/11/2024
|
2,397.00p
|
2,422.00p
|
2,388.00p
|
2,414.25p
|
731
|
|
22/11/2024
|
2,336.00p
|
2,391.00p
|
2,359.50p
|
2,358.25p
|
3
|
|
21/11/2024
|
2,336.00p
|
2,358.25p
|
2,336.00p
|
2,358.25p
|
1
|
|
20/11/2024
|
2,333.50p
|
2,333.50p
|
2,333.00p
|
2,333.50p
|
358
|
|
19/11/2024
|
2,348.50p
|
2,342.50p
|
2,327.50p
|
2,327.50p
|
67
|
|
18/11/2024
|
2,348.50p
|
2,348.50p
|
2,327.00p
|
2,341.25p
|
137
|
|
15/11/2024
|
2,332.50p
|
2,332.50p
|
2,317.50p
|
2,330.00p
|
45
|
|
14/11/2024
|
2,349.50p
|
2,349.50p
|
2,325.00p
|
2,330.00p
|
158
|
|
13/11/2024
|
2,312.50p
|
2,339.50p
|
2,306.50p
|
2,333.75p
|
19
|
|
12/11/2024
|
2,330.50p
|
2,339.50p
|
2,325.00p
|
2,330.00p
|
1,515
|
|
11/11/2024
|
2,323.00p
|
2,334.50p
|
2,323.00p
|
2,330.00p
|
34
|
|
08/11/2024
|
2,315.00p
|
2,315.00p
|
2,296.50p
|
2,304.50p
|
7
|
|
07/11/2024
|
2,326.50p
|
2,339.50p
|
2,308.00p
|
2,311.75p
|
22
|
|
06/11/2024
|
2,351.50p
|
2,352.00p
|
2,316.00p
|
2,324.25p
|
118
|
|
05/11/2024
|
2,236.00p
|
2,255.50p
|
2,236.00p
|
2,255.50p
|
45
|
|
04/11/2024
|
2,244.00p
|
2,243.50p
|
2,227.50p
|
2,237.50p
|
34
|
|
01/11/2024
|
2,244.00p
|
2,244.00p
|
2,237.50p
|
2,259.25p
|
1,502
|
|
31/10/2024
|
2,239.50p
|
2,259.25p
|
2,239.50p
|
2,259.25p
|
141
|
|
30/10/2024
|
2,239.50p
|
2,264.50p
|
2,239.50p
|
2,256.75p
|
61
|
|
29/10/2024
|
2,283.00p
|
2,283.00p
|
2,248.50p
|
2,251.00p
|
12
|
|
28/10/2024
|
2,277.50p
|
2,285.50p
|
2,272.00p
|
2,278.75p
|
481
|
|
25/10/2024
|
2,277.50p
|
2,288.50p
|
2,270.00p
|
2,270.00p
|
64
|
|
24/10/2024
|
2,292.00p
|
2,299.50p
|
2,283.50p
|
2,285.00p
|
51
|
|
23/10/2024
|
2,300.00p
|
2,300.00p
|
2,266.00p
|
2,285.00p
|
82
|
|
22/10/2024
|
2,305.00p
|
2,310.50p
|
2,295.25p
|
2,295.25p
|
288
|
|
21/10/2024
|
2,322.50p
|
2,324.50p
|
2,304.75p
|
2,304.75p
|
16
|
|
18/10/2024
|
2,317.50p
|
2,329.50p
|
2,309.50p
|
2,316.75p
|
131
|
|
17/10/2024
|
2,323.50p
|
2,333.50p
|
2,316.75p
|
2,316.75p
|
1
|