Global X ETFs Icav Global X Clean Water Ucits
(AQWG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
2,435.00p
|
2,450.25p
|
2,428.50p
|
2,450.25p
|
446
|
|
03/11/2025
|
2,464.50p
|
2,467.00p
|
2,437.50p
|
2,443.00p
|
216
|
|
31/10/2025
|
2,452.00p
|
2,455.50p
|
2,436.53p
|
2,449.50p
|
1,988
|
|
30/10/2025
|
2,472.50p
|
2,489.50p
|
2,461.07p
|
2,475.25p
|
442
|
|
29/10/2025
|
2,475.00p
|
2,483.50p
|
2,471.50p
|
2,479.75p
|
50
|
|
28/10/2025
|
2,509.50p
|
2,479.00p
|
2,462.00p
|
2,466.75p
|
6
|
|
27/10/2025
|
2,509.50p
|
2,509.50p
|
2,475.25p
|
2,475.25p
|
227
|
|
24/10/2025
|
2,482.00p
|
2,492.50p
|
2,472.00p
|
2,492.50p
|
126
|
|
23/10/2025
|
2,482.00p
|
2,460.00p
|
2,459.25p
|
2,459.25p
|
1
|
|
22/10/2025
|
2,482.00p
|
2,482.00p
|
2,461.50p
|
2,463.75p
|
1,087
|
|
21/10/2025
|
2,441.00p
|
2,461.50p
|
2,440.50p
|
2,456.25p
|
1,247
|
|
20/10/2025
|
2,432.00p
|
2,441.15p
|
2,420.50p
|
2,436.00p
|
896
|
|
17/10/2025
|
2,396.00p
|
2,416.50p
|
2,390.00p
|
2,406.75p
|
30
|
|
16/10/2025
|
2,438.00p
|
2,438.00p
|
2,408.00p
|
2,411.25p
|
4,108
|
|
15/10/2025
|
2,420.00p
|
2,438.50p
|
2,408.50p
|
2,416.75p
|
363
|
|
14/10/2025
|
2,395.50p
|
2,405.00p
|
2,373.66p
|
2,397.00p
|
101
|
|
13/10/2025
|
2,392.50p
|
2,398.50p
|
2,382.50p
|
2,395.50p
|
284
|
|
10/10/2025
|
2,419.00p
|
2,411.00p
|
2,381.50p
|
2,381.50p
|
3,250
|
|
09/10/2025
|
2,419.00p
|
2,419.00p
|
2,401.50p
|
2,416.50p
|
11
|
|
08/10/2025
|
2,407.50p
|
2,414.74p
|
2,397.00p
|
2,411.50p
|
2,177
|
|
07/10/2025
|
2,407.50p
|
2,411.00p
|
2,397.61p
|
2,401.00p
|
300
|
|
06/10/2025
|
2,389.00p
|
2,416.50p
|
2,406.75p
|
2,406.75p
|
54
|
|
03/10/2025
|
2,389.00p
|
2,411.50p
|
2,403.75p
|
2,403.75p
|
11
|
|
02/10/2025
|
2,389.00p
|
2,397.50p
|
2,374.00p
|
2,395.50p
|
4
|
|
01/10/2025
|
2,389.00p
|
2,393.00p
|
2,379.50p
|
2,379.50p
|
52
|
|
30/09/2025
|
2,370.00p
|
2,389.00p
|
2,370.00p
|
2,385.50p
|
52
|
|
29/09/2025
|
2,386.50p
|
2,393.50p
|
2,365.00p
|
2,380.00p
|
205
|
|
26/09/2025
|
2,371.50p
|
2,376.00p
|
2,371.00p
|
2,372.00p
|
4
|
|
25/09/2025
|
2,395.00p
|
2,370.00p
|
2,358.54p
|
2,366.00p
|
365
|
|
24/09/2025
|
2,395.00p
|
2,395.50p
|
2,375.50p
|
2,376.50p
|
30
|
|
23/09/2025
|
2,344.50p
|
2,383.00p
|
2,381.50p
|
2,382.50p
|
6
|
|
22/09/2025
|
2,344.50p
|
2,379.50p
|
2,365.00p
|
2,373.50p
|
19
|
|
19/09/2025
|
2,344.50p
|
2,390.50p
|
2,369.50p
|
2,376.50p
|
231
|
|
18/09/2025
|
2,344.50p
|
2,370.50p
|
2,359.00p
|
2,370.50p
|
1
|
|
17/09/2025
|
2,344.50p
|
2,366.00p
|
2,344.50p
|
2,354.50p
|
523
|
|
16/09/2025
|
2,337.50p
|
2,363.50p
|
2,337.50p
|
2,338.50p
|
610
|
|
15/09/2025
|
2,383.00p
|
2,362.00p
|
2,344.50p
|
2,349.00p
|
13
|
|
12/09/2025
|
2,383.00p
|
2,385.50p
|
2,367.00p
|
2,371.00p
|
676
|
|
11/09/2025
|
2,359.50p
|
2,386.50p
|
2,365.50p
|
2,383.75p
|
1
|
|
10/09/2025
|
2,359.50p
|
2,375.50p
|
2,357.29p
|
2,362.50p
|
457
|
|
09/09/2025
|
2,442.00p
|
2,442.00p
|
2,350.00p
|
2,359.50p
|
683
|
|
08/09/2025
|
2,438.00p
|
2,455.00p
|
2,427.50p
|
2,442.00p
|
105
|
|
05/09/2025
|
2,438.00p
|
2,452.00p
|
2,436.50p
|
2,436.50p
|
52
|
|
04/09/2025
|
2,416.50p
|
2,419.50p
|
2,394.50p
|
2,419.50p
|
2
|
|
03/09/2025
|
2,416.50p
|
2,407.00p
|
2,394.00p
|
2,394.00p
|
12
|
|
02/09/2025
|
2,416.50p
|
2,420.00p
|
2,401.72p
|
2,403.25p
|
103
|
|
01/09/2025
|
2,416.50p
|
2,421.00p
|
2,403.58p
|
2,407.50p
|
1,318
|
|
29/08/2025
|
2,447.00p
|
2,448.50p
|
2,427.50p
|
2,427.50p
|
88
|
|
28/08/2025
|
2,447.00p
|
2,467.50p
|
2,439.00p
|
2,439.00p
|
146
|
|
27/08/2025
|
2,450.00p
|
2,462.00p
|
2,436.50p
|
2,451.00p
|
328
|
|
26/08/2025
|
2,443.00p
|
2,446.50p
|
2,434.47p
|
2,441.25p
|
638
|
|
25/08/2025
|
2,431.50p
|
2,451.50p
|
2,421.50p
|
2,451.50p
|
3
|
|
22/08/2025
|
2,431.50p
|
2,451.50p
|
2,421.50p
|
2,451.50p
|
3
|
|
21/08/2025
|
2,431.50p
|
2,428.00p
|
2,403.00p
|
2,417.00p
|
45
|
|
20/08/2025
|
2,431.50p
|
2,432.50p
|
2,412.00p
|
2,423.00p
|
43
|
|
19/08/2025
|
2,414.00p
|
2,420.50p
|
2,396.50p
|
2,415.50p
|
6
|
|
18/08/2025
|
2,414.00p
|
2,406.50p
|
2,401.00p
|
2,402.00p
|
2
|
|
15/08/2025
|
2,414.00p
|
2,417.50p
|
2,390.00p
|
2,394.25p
|
20
|
|
14/08/2025
|
2,414.00p
|
2,432.50p
|
2,408.25p
|
2,408.25p
|
24
|
|
13/08/2025
|
2,417.00p
|
2,421.50p
|
2,401.00p
|
2,413.25p
|
42
|
|
12/08/2025
|
2,374.00p
|
2,403.00p
|
2,376.02p
|
2,397.50p
|
149
|
|
11/08/2025
|
2,374.00p
|
2,397.00p
|
2,371.50p
|
2,378.00p
|
46
|
|
08/08/2025
|
2,374.00p
|
2,399.00p
|
2,384.00p
|
2,384.00p
|
5
|
|
07/08/2025
|
2,374.00p
|
2,389.73p
|
2,374.00p
|
2,382.50p
|
690
|
|
06/08/2025
|
2,402.50p
|
2,421.50p
|
2,396.00p
|
2,404.50p
|
1,006
|
|
05/08/2025
|
2,402.50p
|
2,414.00p
|
2,381.50p
|
2,397.00p
|
170
|
|
04/08/2025
|
2,390.00p
|
2,393.50p
|
2,364.00p
|
2,392.00p
|
84
|
|
01/08/2025
|
2,364.50p
|
2,401.00p
|
2,353.50p
|
2,361.50p
|
70
|
|
31/07/2025
|
2,366.00p
|
2,363.25p
|
2,359.00p
|
2,375.50p
|
1
|
|
30/07/2025
|
2,366.00p
|
2,375.00p
|
2,362.00p
|
2,370.00p
|
2
|
|
29/07/2025
|
2,366.00p
|
2,365.00p
|
2,350.50p
|
2,351.50p
|
36
|
|
28/07/2025
|
2,366.00p
|
2,370.00p
|
2,341.50p
|
2,349.50p
|
370
|
|
25/07/2025
|
2,327.00p
|
2,347.00p
|
2,319.50p
|
2,341.50p
|
2
|
|
24/07/2025
|
2,327.00p
|
2,340.50p
|
2,327.00p
|
2,338.50p
|
5
|
|
23/07/2025
|
2,352.50p
|
2,358.00p
|
2,330.50p
|
2,330.50p
|
17
|
|
22/07/2025
|
2,344.00p
|
2,353.50p
|
2,335.50p
|
2,335.50p
|
34
|
|
21/07/2025
|
2,334.50p
|
2,368.50p
|
2,360.25p
|
2,360.25p
|
4
|
|
18/07/2025
|
2,334.50p
|
2,357.50p
|
2,341.50p
|
2,357.50p
|
11
|
|
17/07/2025
|
2,334.50p
|
2,340.75p
|
2,329.00p
|
2,340.75p
|
1
|
|
16/07/2025
|
2,334.50p
|
2,337.00p
|
2,304.50p
|
2,304.50p
|
58
|
|
15/07/2025
|
2,355.50p
|
2,366.50p
|
2,347.75p
|
2,347.75p
|
8
|
|
14/07/2025
|
2,340.50p
|
2,347.00p
|
2,341.43p
|
2,344.00p
|
170
|
|
11/07/2025
|
2,340.50p
|
2,351.50p
|
2,335.50p
|
2,335.50p
|
9
|
|
10/07/2025
|
2,329.50p
|
2,356.00p
|
2,334.50p
|
2,356.00p
|
10
|
|
09/07/2025
|
2,329.50p
|
2,340.50p
|
2,328.00p
|
2,328.00p
|
10
|
|
08/07/2025
|
2,329.50p
|
2,335.50p
|
2,317.00p
|
2,335.50p
|
21
|
|
07/07/2025
|
2,329.50p
|
2,350.50p
|
2,320.50p
|
2,320.50p
|
45
|
|
04/07/2025
|
2,323.00p
|
2,326.50p
|
2,316.50p
|
2,326.50p
|
1
|
|
03/07/2025
|
2,323.00p
|
2,339.50p
|
2,329.00p
|
2,329.00p
|
0
|
|
02/07/2025
|
2,323.00p
|
2,352.00p
|
2,319.50p
|
2,332.00p
|
239
|
|
01/07/2025
|
2,290.00p
|
2,324.75p
|
2,285.50p
|
2,324.75p
|
61
|
|
30/06/2025
|
2,265.50p
|
2,301.50p
|
2,280.00p
|
2,285.00p
|
14
|
|
27/06/2025
|
2,265.50p
|
2,295.50p
|
2,265.50p
|
2,286.25p
|
47
|
|
26/06/2025
|
2,272.00p
|
2,282.00p
|
2,279.00p
|
2,279.00p
|
1
|
|
25/06/2025
|
2,272.00p
|
2,313.00p
|
2,275.75p
|
2,275.75p
|
0
|
|
24/06/2025
|
2,272.00p
|
2,303.75p
|
2,294.50p
|
2,303.75p
|
5
|
|
23/06/2025
|
2,272.00p
|
2,299.50p
|
2,272.00p
|
2,284.00p
|
5
|
|
20/06/2025
|
2,292.00p
|
2,282.50p
|
2,256.50p
|
2,278.00p
|
3
|
|
19/06/2025
|
2,292.00p
|
2,269.00p
|
2,258.50p
|
2,262.25p
|
17
|
|
18/06/2025
|
2,292.00p
|
2,298.50p
|
2,258.00p
|
2,283.00p
|
1,763
|
|
17/06/2025
|
2,263.00p
|
2,267.50p
|
2,263.00p
|
2,265.75p
|
377
|
|
16/06/2025
|
2,271.00p
|
2,277.50p
|
2,265.00p
|
2,265.00p
|
16
|
|
13/06/2025
|
2,269.50p
|
2,265.00p
|
2,237.00p
|
2,255.50p
|
10
|
|
12/06/2025
|
2,269.50p
|
2,269.50p
|
2,265.00p
|
2,265.00p
|
2
|
|
11/06/2025
|
2,281.00p
|
2,320.50p
|
2,293.50p
|
2,296.75p
|
0
|
|
10/06/2025
|
2,281.00p
|
2,306.50p
|
2,291.50p
|
2,299.00p
|
3
|
|
09/06/2025
|
2,281.00p
|
2,296.50p
|
2,275.75p
|
2,275.75p
|
32
|
|
06/06/2025
|
2,264.00p
|
2,294.50p
|
2,281.00p
|
2,281.00p
|
0
|
|
05/06/2025
|
2,264.00p
|
2,280.50p
|
2,264.00p
|
2,268.50p
|
7
|
|
04/06/2025
|
2,210.50p
|
2,301.50p
|
2,268.00p
|
2,273.75p
|
7
|
|
03/06/2025
|
2,210.50p
|
2,280.00p
|
2,210.50p
|
2,280.00p
|
30
|
|
02/06/2025
|
2,254.00p
|
2,256.00p
|
2,226.75p
|
2,226.75p
|
27
|
|
30/05/2025
|
2,269.00p
|
2,269.00p
|
2,256.75p
|
2,256.75p
|
7
|
|
29/05/2025
|
2,244.00p
|
2,264.50p
|
2,241.75p
|
2,241.75p
|
454
|
|
28/05/2025
|
2,267.00p
|
2,267.00p
|
2,251.00p
|
2,251.00p
|
1,461
|
|
27/05/2025
|
2,248.50p
|
2,249.00p
|
2,220.00p
|
2,247.50p
|
66
|
|
26/05/2025
|
2,231.00p
|
2,240.00p
|
2,213.25p
|
2,213.25p
|
1
|
|
23/05/2025
|
2,231.00p
|
2,240.00p
|
2,213.25p
|
2,213.25p
|
1
|
|
22/05/2025
|
2,231.00p
|
2,240.50p
|
2,230.75p
|
2,230.75p
|
1
|
|
21/05/2025
|
2,231.00p
|
2,266.00p
|
2,254.50p
|
2,254.50p
|
1
|
|
20/05/2025
|
2,231.00p
|
2,291.50p
|
2,285.00p
|
2,285.00p
|
0
|
|
19/05/2025
|
2,231.00p
|
2,297.50p
|
2,264.97p
|
2,277.50p
|
23
|
|
16/05/2025
|
2,231.00p
|
2,282.50p
|
2,249.00p
|
2,282.50p
|
2
|
|
15/05/2025
|
2,231.00p
|
2,255.50p
|
2,236.50p
|
2,252.25p
|
14
|
|
14/05/2025
|
2,231.00p
|
2,274.00p
|
2,231.00p
|
2,239.75p
|
77
|
|
13/05/2025
|
2,253.50p
|
2,281.50p
|
2,253.50p
|
2,270.50p
|
50
|
|
12/05/2025
|
2,289.50p
|
2,295.50p
|
2,251.50p
|
2,251.50p
|
33
|
|
09/05/2025
|
2,218.00p
|
2,231.50p
|
2,218.00p
|
2,223.25p
|
14
|
|
08/05/2025
|
2,194.00p
|
2,221.50p
|
2,194.00p
|
2,217.75p
|
292
|
|
07/05/2025
|
2,206.50p
|
2,206.50p
|
2,196.00p
|
2,196.00p
|
82
|
|
06/05/2025
|
2,215.50p
|
2,240.00p
|
2,215.50p
|
2,217.50p
|
64
|
|
05/05/2025
|
2,192.50p
|
2,242.50p
|
2,229.50p
|
2,229.50p
|
15
|