Global X ETFs Icav Global X Clean Water Ucits

(AQWG)
Sector: n/a
2,226.75p
-30.00p -1.33
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 15:25:02 2233p 10 £223.30 O Buy
02/06/2025 13:22:00 2256p 0 £0.00 O Buy
02/06/2025 12:31:00 2255p 0 £0.00 O Buy
02/06/2025 09:27:03 2236p 1 £22.36 O Sell
02/06/2025 08:43:04 2249p 0 £0.00 O Buy
02/06/2025 08:19:00 2254p 0 £0.00 O Buy
02/06/2025 08:18:04 2254p 0 £0.00 O Buy
02/06/2025 08:18:04 2254p 0 £0.00 O Buy
02/06/2025 08:18:04 2254p 16 £360.64 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price