Global X ETFs Icav Global X Clean Water Ucits

(AQWG)
Sector: n/a
2,450.25p
7.25p 0.30
Last updated: 16:37:15

Latest trades

Date Time Price Amount Value Type Buy / sell
04/11/2025 15:12:00 2442p 1 £24.42 O Sell
04/11/2025 15:03:02 2440p 1 £24.40 O Sell
04/11/2025 10:02:05 2428p 0 £0.00 O Sell
04/11/2025 09:52:04 2431p 1 £24.31 O Sell
04/11/2025 09:33:00 2434p 221 £5,379.14 AT Sell
04/11/2025 09:02:05 2435p 220 £5,357.00 AT Sell
04/11/2025 08:17:04 2442p 1 £24.42 O Buy
04/11/2025 08:12:03 2445p 0 £0.00 O Buy
04/11/2025 08:00:05 2436p 1 £24.36 O Sell

Analysis

Buy Sell
Quantity 1 6
Volume 1 445
Value £24 £10,834

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price