Argo Blockchain
(ARB)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
8.13p
|
8.50p
|
8.00p
|
8.20p
|
3,643,187
|
|
21/11/2024
|
8.25p
|
9.00p
|
7.50p
|
8.20p
|
8,110,949
|
|
20/11/2024
|
7.88p
|
8.77p
|
7.60p
|
8.30p
|
5,336,621
|
|
19/11/2024
|
8.75p
|
9.00p
|
8.00p
|
8.67p
|
5,628,462
|
|
18/11/2024
|
9.38p
|
9.50p
|
8.50p
|
8.75p
|
4,299,216
|
|
15/11/2024
|
9.25p
|
9.50p
|
8.50p
|
9.30p
|
5,793,810
|
|
14/11/2024
|
10.25p
|
11.00p
|
9.09p
|
10.30p
|
5,563,245
|
|
13/11/2024
|
9.75p
|
11.50p
|
9.00p
|
10.30p
|
9,768,493
|
|
12/11/2024
|
9.25p
|
10.00p
|
8.50p
|
9.40p
|
9,279,553
|
|
11/11/2024
|
7.75p
|
9.00p
|
7.50p
|
8.75p
|
29,801,977
|
|
08/11/2024
|
9.00p
|
9.00p
|
7.00p
|
7.50p
|
25,338,190
|
|
07/11/2024
|
10.50p
|
10.50p
|
7.50p
|
8.60p
|
12,614,702
|
|
06/11/2024
|
10.50p
|
11.50p
|
9.50p
|
10.10p
|
7,992,961
|
|
05/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.40p
|
2,078,689
|
|
04/11/2024
|
9.75p
|
10.00p
|
9.00p
|
9.14p
|
1,215,522
|
|
01/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.75p
|
1,980,708
|
|
31/10/2024
|
10.25p
|
10.50p
|
9.00p
|
9.20p
|
2,642,752
|
|
30/10/2024
|
11.00p
|
11.50p
|
10.00p
|
10.25p
|
1,431,327
|
|
29/10/2024
|
9.25p
|
11.50p
|
9.00p
|
11.00p
|
5,899,441
|
|
28/10/2024
|
9.25p
|
9.50p
|
8.00p
|
9.00p
|
1,761,192
|
|
25/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.00p
|
1,098,685
|
|
24/10/2024
|
8.75p
|
10.00p
|
8.50p
|
8.65p
|
3,100,863
|
|
23/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.65p
|
889,089
|
|
22/10/2024
|
8.75p
|
9.50p
|
8.50p
|
8.76p
|
726,140
|
|
21/10/2024
|
9.25p
|
9.50p
|
8.50p
|
8.50p
|
1,656,098
|
|
18/10/2024
|
9.50p
|
9.50p
|
8.50p
|
9.25p
|
1,875,886
|
|
17/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.50p
|
607,269
|
|
16/10/2024
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
1,821,953
|
|
15/10/2024
|
9.25p
|
9.73p
|
9.00p
|
9.25p
|
1,921,929
|
|
14/10/2024
|
9.00p
|
9.50p
|
8.89p
|
9.50p
|
1,540,609
|
|
11/10/2024
|
8.75p
|
9.50p
|
8.50p
|
8.50p
|
1,450,766
|
|
10/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
845,607
|
|
09/10/2024
|
9.00p
|
9.50p
|
8.30p
|
9.00p
|
513,981
|
|
08/10/2024
|
9.00p
|
9.50p
|
8.30p
|
8.30p
|
1,105,998
|
|
07/10/2024
|
8.50p
|
9.50p
|
8.50p
|
8.50p
|
959,763
|
|
04/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
720,864
|
|
03/10/2024
|
8.75p
|
9.00p
|
8.50p
|
8.60p
|
546,770
|
|
02/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
1,428,456
|
|
01/10/2024
|
9.25p
|
9.50p
|
8.88p
|
9.00p
|
753,326
|
|
30/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.08p
|
1,096,448
|
|
27/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.33p
|
1,281,312
|
|
26/09/2024
|
9.00p
|
10.00p
|
8.50p
|
9.80p
|
2,497,066
|
|
25/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
832,132
|
|
24/09/2024
|
9.25p
|
9.50p
|
8.50p
|
9.10p
|
1,100,468
|
|
23/09/2024
|
9.25p
|
10.00p
|
9.00p
|
9.20p
|
1,174,748
|
|
20/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.10p
|
773,340
|
|
19/09/2024
|
9.00p
|
10.00p
|
8.50p
|
10.00p
|
1,546,051
|
|
18/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.22p
|
483,892
|
|
17/09/2024
|
8.75p
|
9.51p
|
8.50p
|
9.51p
|
1,041,353
|
|
16/09/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
648,172
|
|
13/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.18p
|
792,584
|
|
12/09/2024
|
8.75p
|
9.50p
|
8.50p
|
8.75p
|
805,084
|
|
11/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
565,291
|
|
10/09/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
549,011
|
|
09/09/2024
|
8.75p
|
9.23p
|
8.50p
|
8.75p
|
1,724,136
|
|
06/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
1,123,033
|
|
05/09/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
1,959,306
|
|
04/09/2024
|
9.25p
|
9.50p
|
8.50p
|
9.12p
|
700,383
|
|
03/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.40p
|
790,444
|
|
02/09/2024
|
9.75p
|
9.95p
|
9.50p
|
9.80p
|
207,653
|
|
30/08/2024
|
10.00p
|
10.50p
|
9.50p
|
9.80p
|
348,479
|
|
29/08/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
265,663
|
|
28/08/2024
|
9.50p
|
10.50p
|
9.00p
|
10.00p
|
1,249,454
|
|
27/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
1,470,780
|
|
26/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
527,839
|
|
23/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
527,839
|
|
22/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
527,839
|
|
21/08/2024
|
10.00p
|
10.50p
|
9.60p
|
10.00p
|
1,998,335
|
|
20/08/2024
|
9.75p
|
10.50p
|
9.50p
|
10.00p
|
575,613
|
|
19/08/2024
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
565,178
|
|
16/08/2024
|
9.75p
|
10.50p
|
9.50p
|
9.50p
|
384,544
|
|
15/08/2024
|
9.75p
|
10.00p
|
9.00p
|
9.75p
|
992,182
|
|
14/08/2024
|
10.00p
|
11.00p
|
9.50p
|
9.75p
|
761,283
|
|
13/08/2024
|
9.50p
|
10.50p
|
9.50p
|
10.00p
|
916,993
|
|
12/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.75p
|
1,411,943
|
|
09/08/2024
|
9.50p
|
10.50p
|
9.00p
|
9.15p
|
1,758,769
|
|
08/08/2024
|
9.25p
|
10.00p
|
9.00p
|
9.10p
|
780,983
|
|
07/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
525,136
|
|
06/08/2024
|
9.00p
|
10.00p
|
8.50p
|
9.40p
|
1,031,714
|
|
05/08/2024
|
9.75p
|
10.00p
|
8.00p
|
9.00p
|
7,501,835
|
|
02/08/2024
|
10.75p
|
11.50p
|
9.95p
|
9.95p
|
1,875,575
|
|
01/08/2024
|
12.00p
|
12.00p
|
10.50p
|
10.75p
|
1,828,399
|
|
31/07/2024
|
11.50p
|
12.50p
|
11.00p
|
12.00p
|
1,053,274
|
|
30/07/2024
|
11.75p
|
12.50p
|
11.14p
|
11.50p
|
2,235,367
|
|
29/07/2024
|
12.25p
|
13.45p
|
11.50p
|
12.50p
|
4,994,304
|
|
26/07/2024
|
11.50p
|
12.50p
|
11.28p
|
11.50p
|
826,468
|
|
25/07/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
920,997
|
|
24/07/2024
|
11.75p
|
12.00p
|
11.05p
|
11.60p
|
1,443,377
|
|
23/07/2024
|
12.00p
|
12.50p
|
11.50p
|
12.14p
|
3,391,609
|
|
22/07/2024
|
10.75p
|
12.78p
|
10.50p
|
12.20p
|
4,482,961
|
|
19/07/2024
|
11.00p
|
12.00p
|
9.00p
|
10.74p
|
2,848,760
|
|
18/07/2024
|
12.00p
|
12.18p
|
10.24p
|
11.25p
|
3,906,903
|
|
17/07/2024
|
10.75p
|
12.50p
|
10.50p
|
12.00p
|
6,485,922
|
|
16/07/2024
|
9.00p
|
10.50p
|
8.50p
|
10.00p
|
3,498,600
|
|
15/07/2024
|
8.50p
|
9.50p
|
8.00p
|
9.00p
|
1,669,575
|
|
12/07/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
892,895
|
|
11/07/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
444,863
|
|
10/07/2024
|
8.75p
|
9.00p
|
8.00p
|
9.00p
|
1,322,597
|
|
09/07/2024
|
8.50p
|
9.00p
|
8.00p
|
8.75p
|
327,859
|
|
08/07/2024
|
8.50p
|
9.00p
|
7.50p
|
8.50p
|
1,213,526
|
|
05/07/2024
|
8.25p
|
9.00p
|
7.50p
|
8.50p
|
843,391
|
|
04/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
634,631
|
|
03/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
415,631
|
|
02/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
584,800
|
|
01/07/2024
|
8.50p
|
9.50p
|
8.00p
|
9.20p
|
1,228,339
|
|
28/06/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
713,399
|
|
27/06/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
665,924
|
|
26/06/2024
|
8.50p
|
9.00p
|
8.00p
|
8.80p
|
1,019,160
|
|
25/06/2024
|
7.75p
|
8.50p
|
7.50p
|
8.40p
|
2,375,921
|
|
24/06/2024
|
8.63p
|
9.00p
|
7.50p
|
7.80p
|
2,533,450
|
|
21/06/2024
|
9.25p
|
9.50p
|
8.00p
|
8.50p
|
5,470,754
|
|
20/06/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
1,140,953
|
|
19/06/2024
|
9.45p
|
9.95p
|
9.11p
|
9.25p
|
782,728
|
|
18/06/2024
|
9.45p
|
9.90p
|
9.00p
|
9.25p
|
1,381,710
|
|
17/06/2024
|
9.70p
|
9.95p
|
9.00p
|
9.50p
|
1,566,040
|
|
14/06/2024
|
9.75p
|
10.20p
|
9.50p
|
9.89p
|
1,200,085
|
|
13/06/2024
|
10.00p
|
10.50p
|
9.50p
|
9.82p
|
2,387,204
|
|
12/06/2024
|
9.75p
|
10.50p
|
9.50p
|
10.10p
|
1,770,354
|
|
11/06/2024
|
10.00p
|
10.50p
|
9.50p
|
9.50p
|
1,949,983
|
|
10/06/2024
|
11.00p
|
11.50p
|
9.49p
|
10.00p
|
3,766,580
|
|
07/06/2024
|
10.50p
|
11.50p
|
10.00p
|
10.70p
|
4,222,262
|
|
06/06/2024
|
10.25p
|
11.00p
|
9.50p
|
10.16p
|
1,733,807
|
|
05/06/2024
|
9.50p
|
10.50p
|
9.00p
|
10.00p
|
4,844,700
|
|
04/06/2024
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
2,251,165
|
|
03/06/2024
|
11.00p
|
11.00p
|
10.00p
|
10.50p
|
1,697,289
|
|
31/05/2024
|
11.00p
|
11.50p
|
10.50p
|
10.60p
|
890,238
|
|
30/05/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
576,203
|
|
29/05/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
803,032
|
|
28/05/2024
|
11.00p
|
11.50p
|
10.00p
|
11.00p
|
1,320,778
|
|
27/05/2024
|
11.50p
|
12.00p
|
10.33p
|
11.00p
|
2,205,771
|