Argo Blockchain
(ARB)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
03/04/2025
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
993,048
|
|
02/04/2025
|
2.98p
|
3.20p
|
2.75p
|
2.98p
|
3,035,774
|
|
01/04/2025
|
3.00p
|
3.25p
|
2.75p
|
2.98p
|
931,806
|
|
31/03/2025
|
3.13p
|
3.25p
|
2.75p
|
3.10p
|
819,167
|
|
28/03/2025
|
3.13p
|
3.25p
|
3.00p
|
3.10p
|
1,119,333
|
|
27/03/2025
|
3.13p
|
3.25p
|
3.00p
|
3.00p
|
796,300
|
|
26/03/2025
|
2.88p
|
3.25p
|
2.86p
|
3.00p
|
1,507,204
|
|
25/03/2025
|
3.00p
|
3.25p
|
2.75p
|
3.10p
|
1,335,207
|
|
24/03/2025
|
3.00p
|
3.25p
|
2.75p
|
3.00p
|
1,709,459
|
|
21/03/2025
|
3.00p
|
3.25p
|
2.75p
|
2.93p
|
1,071,147
|
|
20/03/2025
|
3.13p
|
3.25p
|
2.75p
|
3.00p
|
5,187,282
|
|
19/03/2025
|
3.13p
|
3.25p
|
2.90p
|
3.25p
|
1,380,560
|
|
18/03/2025
|
3.13p
|
3.32p
|
3.00p
|
3.13p
|
1,167,560
|
|
17/03/2025
|
3.38p
|
3.50p
|
2.75p
|
3.13p
|
3,664,972
|
|
14/03/2025
|
3.38p
|
3.50p
|
3.25p
|
3.40p
|
548,649
|
|
13/03/2025
|
3.38p
|
3.52p
|
3.25p
|
3.38p
|
915,213
|
|
12/03/2025
|
3.38p
|
3.50p
|
3.25p
|
3.38p
|
281,558
|
|
11/03/2025
|
3.38p
|
3.50p
|
3.25p
|
3.38p
|
744,455
|
|
10/03/2025
|
3.38p
|
3.50p
|
3.00p
|
3.30p
|
4,966,255
|
|
07/03/2025
|
3.50p
|
3.75p
|
3.25p
|
3.40p
|
1,278,756
|
|
06/03/2025
|
3.38p
|
3.75p
|
3.25p
|
3.50p
|
2,753,933
|
|
05/03/2025
|
3.13p
|
3.52p
|
3.00p
|
3.38p
|
2,480,599
|
|
04/03/2025
|
3.38p
|
3.50p
|
3.00p
|
3.20p
|
5,768,939
|
|
03/03/2025
|
3.88p
|
4.50p
|
3.00p
|
3.75p
|
6,672,511
|
|
28/02/2025
|
3.63p
|
3.75p
|
3.13p
|
3.63p
|
4,616,677
|
|
27/02/2025
|
3.88p
|
4.00p
|
3.75p
|
3.88p
|
1,100,946
|
|
26/02/2025
|
3.88p
|
4.00p
|
3.75p
|
3.88p
|
576,740
|
|
25/02/2025
|
3.88p
|
4.25p
|
3.75p
|
3.88p
|
5,520,007
|
|
24/02/2025
|
3.88p
|
4.25p
|
3.75p
|
3.75p
|
2,610,657
|
|
21/02/2025
|
4.00p
|
4.25p
|
3.75p
|
4.00p
|
888,212
|
|
20/02/2025
|
3.88p
|
4.25p
|
3.75p
|
3.75p
|
437,827
|
|
19/02/2025
|
3.88p
|
4.00p
|
3.75p
|
3.75p
|
521,725
|
|
18/02/2025
|
4.00p
|
4.25p
|
3.75p
|
3.88p
|
518,337
|
|
17/02/2025
|
4.00p
|
4.25p
|
3.75p
|
4.00p
|
866,615
|
|
14/02/2025
|
3.88p
|
4.26p
|
3.75p
|
4.00p
|
1,330,515
|
|
13/02/2025
|
3.88p
|
4.00p
|
3.75p
|
4.00p
|
649,068
|
|
12/02/2025
|
4.00p
|
4.25p
|
3.75p
|
3.88p
|
526,975
|
|
11/02/2025
|
4.00p
|
4.25p
|
3.75p
|
4.00p
|
772,098
|
|
10/02/2025
|
4.00p
|
4.25p
|
3.74p
|
3.74p
|
610,775
|
|
07/02/2025
|
4.00p
|
4.25p
|
3.75p
|
4.00p
|
477,710
|
|
06/02/2025
|
4.00p
|
4.25p
|
3.75p
|
4.00p
|
575,447
|
|
05/02/2025
|
4.00p
|
4.25p
|
3.75p
|
4.00p
|
1,436,727
|
|
04/02/2025
|
4.00p
|
4.26p
|
3.75p
|
4.26p
|
1,132,464
|
|
03/02/2025
|
4.38p
|
4.50p
|
3.75p
|
4.00p
|
2,468,147
|
|
31/01/2025
|
4.38p
|
4.60p
|
4.25p
|
4.40p
|
1,822,884
|
|
30/01/2025
|
3.63p
|
4.50p
|
3.50p
|
4.30p
|
5,071,310
|
|
29/01/2025
|
3.63p
|
3.75p
|
3.50p
|
3.75p
|
1,495,793
|
|
28/01/2025
|
3.75p
|
4.00p
|
3.50p
|
3.63p
|
2,708,390
|
|
27/01/2025
|
3.75p
|
4.00p
|
3.50p
|
3.70p
|
2,833,167
|
|
24/01/2025
|
3.63p
|
3.75p
|
3.50p
|
3.60p
|
3,934,083
|
|
23/01/2025
|
3.88p
|
4.00p
|
3.50p
|
3.75p
|
6,042,146
|
|
22/01/2025
|
4.25p
|
4.50p
|
3.50p
|
3.80p
|
5,312,963
|
|
21/01/2025
|
4.38p
|
4.50p
|
4.00p
|
4.25p
|
3,646,521
|
|
20/01/2025
|
4.88p
|
5.00p
|
4.50p
|
4.51p
|
2,038,281
|
|
17/01/2025
|
4.63p
|
5.00p
|
4.25p
|
4.75p
|
2,853,850
|
|
16/01/2025
|
4.53p
|
5.00p
|
4.50p
|
4.53p
|
1,804,697
|
|
15/01/2025
|
4.53p
|
4.75p
|
4.30p
|
4.53p
|
873,238
|
|
14/01/2025
|
4.53p
|
4.75p
|
4.30p
|
4.53p
|
893,463
|
|
13/01/2025
|
4.75p
|
4.83p
|
4.30p
|
4.46p
|
1,755,447
|
|
10/01/2025
|
4.75p
|
5.00p
|
4.50p
|
4.50p
|
884,836
|
|
09/01/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,310,293
|
|
08/01/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,917,840
|
|
07/01/2025
|
5.00p
|
5.25p
|
4.50p
|
4.50p
|
5,286,507
|
|
06/01/2025
|
4.75p
|
5.25p
|
4.50p
|
5.25p
|
2,875,249
|
|
03/01/2025
|
4.75p
|
5.00p
|
4.50p
|
4.85p
|
2,588,729
|
|
02/01/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
910,019
|
|
01/01/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
142,653
|
|
31/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
142,653
|
|
30/12/2024
|
4.75p
|
5.00p
|
4.50p
|
5.00p
|
2,481,884
|
|
27/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
558,811
|
|
26/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
730,389
|
|
25/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
730,389
|
|
24/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
730,389
|
|
23/12/2024
|
4.75p
|
5.25p
|
4.50p
|
4.75p
|
1,831,384
|
|
20/12/2024
|
5.13p
|
5.25p
|
4.50p
|
5.00p
|
2,778,025
|
|
19/12/2024
|
5.25p
|
5.50p
|
5.00p
|
5.00p
|
1,756,232
|
|
18/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.50p
|
1,698,754
|
|
17/12/2024
|
5.75p
|
6.00p
|
4.55p
|
5.25p
|
2,056,259
|
|
16/12/2024
|
5.75p
|
6.30p
|
5.50p
|
6.00p
|
2,832,817
|
|
13/12/2024
|
5.88p
|
6.25p
|
5.50p
|
5.75p
|
1,383,608
|
|
12/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.20p
|
4,299,252
|
|
11/12/2024
|
5.38p
|
6.00p
|
5.00p
|
6.00p
|
5,150,873
|
|
10/12/2024
|
5.00p
|
5.75p
|
4.75p
|
5.30p
|
5,124,654
|
|
09/12/2024
|
4.58p
|
5.50p
|
4.40p
|
5.20p
|
9,257,385
|
|
06/12/2024
|
4.75p
|
5.00p
|
4.30p
|
4.50p
|
8,983,594
|
|
05/12/2024
|
5.60p
|
5.70p
|
4.50p
|
4.60p
|
20,491,815
|
|
04/12/2024
|
5.38p
|
5.80p
|
5.25p
|
5.55p
|
12,824,064
|
|
03/12/2024
|
6.13p
|
6.25p
|
5.50p
|
5.70p
|
38,735,358
|
|
02/12/2024
|
6.00p
|
8.24p
|
5.75p
|
6.25p
|
93,379,306
|
|
29/11/2024
|
7.75p
|
9.00p
|
7.50p
|
8.10p
|
3,058,263
|
|
28/11/2024
|
7.38p
|
8.00p
|
7.27p
|
7.62p
|
1,240,142
|
|
27/11/2024
|
8.00p
|
8.50p
|
7.00p
|
7.60p
|
3,689,071
|
|
26/11/2024
|
8.25p
|
8.30p
|
7.50p
|
7.90p
|
4,272,523
|
|
25/11/2024
|
8.38p
|
8.75p
|
8.00p
|
8.40p
|
5,154,038
|
|
22/11/2024
|
8.13p
|
8.50p
|
8.00p
|
8.20p
|
3,643,187
|
|
21/11/2024
|
8.25p
|
9.00p
|
7.50p
|
8.20p
|
8,110,949
|
|
20/11/2024
|
7.88p
|
8.77p
|
7.60p
|
8.30p
|
5,336,621
|
|
19/11/2024
|
8.75p
|
9.00p
|
8.00p
|
8.67p
|
5,628,462
|
|
18/11/2024
|
9.38p
|
9.50p
|
8.50p
|
8.75p
|
4,299,216
|
|
15/11/2024
|
9.25p
|
9.50p
|
8.50p
|
9.30p
|
5,793,810
|
|
14/11/2024
|
10.25p
|
11.00p
|
9.09p
|
10.30p
|
5,563,245
|
|
13/11/2024
|
9.75p
|
11.50p
|
9.00p
|
10.30p
|
9,768,493
|
|
12/11/2024
|
9.25p
|
10.00p
|
8.50p
|
9.40p
|
9,279,553
|
|
11/11/2024
|
7.75p
|
9.00p
|
7.50p
|
8.75p
|
29,801,977
|
|
08/11/2024
|
9.00p
|
9.00p
|
7.00p
|
7.50p
|
25,338,190
|
|
07/11/2024
|
10.50p
|
10.50p
|
7.50p
|
8.60p
|
12,614,702
|
|
06/11/2024
|
10.50p
|
11.50p
|
9.50p
|
10.10p
|
7,992,961
|
|
05/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.40p
|
2,078,689
|
|
04/11/2024
|
9.75p
|
10.00p
|
9.00p
|
9.14p
|
1,215,522
|
|
01/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.75p
|
1,980,708
|
|
31/10/2024
|
10.25p
|
10.50p
|
9.00p
|
9.20p
|
2,642,752
|
|
30/10/2024
|
11.00p
|
11.50p
|
10.00p
|
10.25p
|
1,431,327
|
|
29/10/2024
|
9.25p
|
11.50p
|
9.00p
|
11.00p
|
5,899,441
|
|
28/10/2024
|
9.25p
|
9.50p
|
8.00p
|
9.00p
|
1,761,192
|
|
25/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.00p
|
1,098,685
|
|
24/10/2024
|
8.75p
|
10.00p
|
8.50p
|
8.65p
|
3,100,863
|
|
23/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.65p
|
889,089
|
|
22/10/2024
|
8.75p
|
9.50p
|
8.50p
|
8.76p
|
726,140
|
|
21/10/2024
|
9.25p
|
9.50p
|
8.50p
|
8.50p
|
1,656,098
|
|
18/10/2024
|
9.50p
|
9.50p
|
8.50p
|
9.25p
|
1,875,886
|
|
17/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.50p
|
607,269
|
|
16/10/2024
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
1,821,953
|
|
15/10/2024
|
9.25p
|
9.73p
|
9.00p
|
9.25p
|
1,921,929
|
|
14/10/2024
|
9.00p
|
9.50p
|
8.89p
|
9.50p
|
1,540,609
|
|
11/10/2024
|
8.75p
|
9.50p
|
8.50p
|
8.50p
|
1,450,766
|
|
10/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
845,607
|
|
09/10/2024
|
9.00p
|
9.50p
|
8.30p
|
9.00p
|
513,981
|
|
08/10/2024
|
9.00p
|
9.50p
|
8.30p
|
8.30p
|
1,105,998
|
|
07/10/2024
|
8.50p
|
9.50p
|
8.50p
|
8.50p
|
959,763
|
|
04/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
720,864
|