Argo Blockchain

(ARB)
Sector: Technology Hardware & Equipment
3.70p
-0.50p -11.90
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:40:01 4p 100,001 £4,000.04 PC Sell
17/10/2025 16:40:01 4p 9,882 £395.28 Sell
17/10/2025 16:40:01 4p 90,118 £3,604.72 Sell
17/10/2025 16:40:01 4p 1 £0.04 Sell
17/10/2025 16:29:01 4p 784 £31.36 O Sell
17/10/2025 16:29:01 4p 941 £37.64 O Sell
17/10/2025 16:28:02 4p 10,000 £400.00 O Sell
17/10/2025 16:27:05 4p 3,818 £152.72 O Sell
17/10/2025 16:26:00 4p 130,961 £5,238.44 O Sell
17/10/2025 16:22:03 4p 75,000 £3,000.00 O Sell
17/10/2025 16:21:01 4p 773 £30.92 O Sell
17/10/2025 16:21:01 4p 631 £25.24 O Sell
17/10/2025 16:21:01 4p 500 £20.00 O Buy
17/10/2025 16:21:01 4p 8,108 £324.32 O Sell
17/10/2025 16:21:01 4p 1,595 £63.80 O Sell
17/10/2025 16:21:01 4p 141 £5.64 O Buy
17/10/2025 16:21:01 4p 2,488 £99.52 O Buy
17/10/2025 16:21:01 4p 250 £10.00 O Buy
17/10/2025 16:21:01 4p 113 £4.52 O Sell
17/10/2025 16:21:01 4p 2,843 £113.72 O Sell

Analysis

Buy Sell Unknown
Quantity 159 109 1
Volume 5,451,243 1,394,886 10,000
Value £211,308 £51,661 £380

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price