Leverage Shares Public Limited Company LS 3X LONG ARKK ETP
(ARK3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$31.30
|
$32.78
|
$29.66
|
$31.57
|
416
|
21/11/2024
|
$31.51
|
$32.14
|
$30.08
|
$31.57
|
20
|
20/11/2024
|
$33.27
|
$33.88
|
$30.56
|
$30.56
|
150
|
19/11/2024
|
$31.48
|
$32.30
|
$30.19
|
$32.03
|
513
|
18/11/2024
|
$30.75
|
$31.32
|
$26.00
|
$30.87
|
200
|
15/11/2024
|
$28.83
|
$31.92
|
$27.58
|
$31.28
|
817
|
14/11/2024
|
$34.06
|
$34.17
|
$31.28
|
$31.28
|
415
|
13/11/2024
|
$34.50
|
$38.51
|
$34.31
|
$35.74
|
1,090
|
12/11/2024
|
$38.33
|
$38.65
|
$32.00
|
$35.79
|
2,323
|
11/11/2024
|
$30.00
|
$37.49
|
$30.00
|
$37.22
|
1,692
|
08/11/2024
|
$27.67
|
$29.14
|
$26.24
|
$29.09
|
1,666
|
07/11/2024
|
$26.81
|
$28.52
|
$26.63
|
$28.24
|
1,266
|
06/11/2024
|
$24.51
|
$26.27
|
$24.51
|
$25.82
|
4,303
|
05/11/2024
|
$20.43
|
$21.48
|
$20.43
|
$21.48
|
2
|
04/11/2024
|
$19.25
|
$21.15
|
$19.25
|
$20.22
|
628
|
01/11/2024
|
$21.12
|
$23.51
|
$19.45
|
$20.01
|
4
|
31/10/2024
|
$21.12
|
$21.29
|
$19.36
|
$19.36
|
109
|
30/10/2024
|
$23.10
|
$23.62
|
$22.85
|
$22.29
|
113
|
29/10/2024
|
$22.29
|
$23.58
|
$22.29
|
$22.29
|
17
|
28/10/2024
|
$22.25
|
$23.00
|
$22.21
|
$22.83
|
506
|
25/10/2024
|
$22.03
|
$22.05
|
$21.79
|
$22.05
|
301
|
24/10/2024
|
$21.00
|
$20.83
|
$20.69
|
$19.85
|
1
|
23/10/2024
|
$21.00
|
$21.92
|
$19.85
|
$19.85
|
35,056
|
22/10/2024
|
$21.00
|
$21.64
|
$20.74
|
$20.74
|
51
|
21/10/2024
|
$21.97
|
$22.75
|
$20.89
|
$20.89
|
8
|
18/10/2024
|
$21.64
|
$21.97
|
$21.06
|
$21.97
|
564
|
17/10/2024
|
$22.30
|
$22.34
|
$21.20
|
$21.20
|
201
|
16/10/2024
|
$20.95
|
$21.80
|
$20.95
|
$21.80
|
554
|
15/10/2024
|
$21.08
|
$21.60
|
$21.08
|
$21.28
|
192
|
14/10/2024
|
$20.93
|
$23.94
|
$20.77
|
$21.11
|
6
|
11/10/2024
|
$19.43
|
$20.42
|
$19.32
|
$20.23
|
86
|
10/10/2024
|
$20.61
|
$20.86
|
$20.05
|
$20.05
|
5
|
09/10/2024
|
$20.61
|
$20.97
|
$20.59
|
$20.89
|
222
|
08/10/2024
|
$20.26
|
$20.26
|
$19.74
|
$20.26
|
1
|
07/10/2024
|
$20.26
|
$20.26
|
$19.31
|
$19.80
|
862
|
04/10/2024
|
$19.43
|
$19.80
|
$19.43
|
$19.80
|
73
|
03/10/2024
|
$20.30
|
$19.36
|
$19.20
|
$19.20
|
96
|
02/10/2024
|
$20.30
|
$24.41
|
$19.82
|
$19.92
|
981
|
01/10/2024
|
$20.15
|
$22.32
|
$19.81
|
$19.81
|
94
|
30/09/2024
|
$22.08
|
$22.59
|
$22.01
|
$22.07
|
4
|
27/09/2024
|
$22.08
|
$22.34
|
$21.99
|
$22.34
|
67
|
26/09/2024
|
$21.28
|
$22.56
|
$21.28
|
$21.28
|
18
|
25/09/2024
|
$21.28
|
$22.25
|
$21.28
|
$21.64
|
240
|
24/09/2024
|
$21.59
|
$22.12
|
$21.43
|
$21.43
|
6
|
23/09/2024
|
$21.40
|
$22.03
|
$21.36
|
$21.36
|
115
|
20/09/2024
|
$21.66
|
$22.17
|
$20.81
|
$20.81
|
636
|
19/09/2024
|
$21.81
|
$23.39
|
$21.81
|
$22.86
|
684
|
18/09/2024
|
$19.90
|
$20.73
|
$20.46
|
$20.46
|
4,001
|
17/09/2024
|
$19.90
|
$21.01
|
$19.90
|
$21.01
|
204
|
16/09/2024
|
$20.19
|
$20.76
|
$19.76
|
$19.76
|
30
|
13/09/2024
|
$18.34
|
$19.89
|
$19.44
|
$18.16
|
2
|
12/09/2024
|
$18.34
|
$18.40
|
$18.06
|
$16.51
|
1,805
|
11/09/2024
|
$15.93
|
$16.63
|
$16.51
|
$16.40
|
1
|
10/09/2024
|
$15.93
|
$16.40
|
$15.93
|
$16.40
|
563
|
09/09/2024
|
$17.00
|
$16.11
|
$15.64
|
$15.89
|
7
|
06/09/2024
|
$17.00
|
$17.70
|
$15.43
|
$15.43
|
1
|
05/09/2024
|
$17.00
|
$17.19
|
$17.00
|
$17.01
|
173
|
04/09/2024
|
$16.97
|
$17.64
|
$16.55
|
$17.17
|
266
|
03/09/2024
|
$19.37
|
$20.31
|
$18.08
|
$18.08
|
569
|
02/09/2024
|
$18.39
|
$19.36
|
$19.20
|
$18.39
|
1
|
30/08/2024
|
$18.39
|
$19.60
|
$18.30
|
$18.39
|
101
|
29/08/2024
|
$18.19
|
$19.93
|
$18.19
|
$19.93
|
75
|
28/08/2024
|
$20.79
|
$20.29
|
$18.45
|
$18.45
|
3,001
|
27/08/2024
|
$20.79
|
$20.90
|
$19.68
|
$19.68
|
3
|
26/08/2024
|
$20.79
|
$20.79
|
$19.76
|
$19.76
|
200
|
23/08/2024
|
$20.79
|
$20.79
|
$19.76
|
$19.76
|
200
|
22/08/2024
|
$20.79
|
$20.79
|
$19.76
|
$19.76
|
200
|
21/08/2024
|
$19.02
|
$20.14
|
$19.02
|
$19.68
|
2,765
|
20/08/2024
|
$19.45
|
$20.03
|
$19.05
|
$19.05
|
100
|
19/08/2024
|
$18.93
|
$21.95
|
$18.45
|
$19.15
|
244
|
16/08/2024
|
$18.66
|
$19.03
|
$18.26
|
$18.26
|
40
|
15/08/2024
|
$17.75
|
$18.20
|
$17.53
|
$18.20
|
44
|
14/08/2024
|
$16.32
|
$17.08
|
$16.32
|
$16.32
|
106
|
13/08/2024
|
$15.44
|
$17.15
|
$13.72
|
$16.53
|
4,000
|
12/08/2024
|
$15.44
|
$17.01
|
$15.09
|
$15.09
|
91
|
09/08/2024
|
$13.83
|
$16.37
|
$14.07
|
$15.76
|
0
|
08/08/2024
|
$13.83
|
$15.17
|
$14.06
|
$15.17
|
22
|
07/08/2024
|
$13.83
|
$15.55
|
$15.17
|
$15.55
|
19
|
06/08/2024
|
$13.83
|
$15.25
|
$13.83
|
$14.03
|
1,581
|
05/08/2024
|
$11.96
|
$13.84
|
$10.45
|
$13.84
|
88,532
|
02/08/2024
|
$18.24
|
$18.24
|
$15.48
|
$15.48
|
34,037
|
01/08/2024
|
$21.67
|
$21.90
|
$19.61
|
$19.61
|
375
|
31/07/2024
|
$21.58
|
$21.93
|
$21.58
|
$21.93
|
2
|
30/07/2024
|
$22.44
|
$22.44
|
$21.00
|
$21.31
|
156
|
29/07/2024
|
$22.35
|
$23.04
|
$21.77
|
$21.86
|
932
|
26/07/2024
|
$22.33
|
$22.71
|
$21.55
|
$21.51
|
3,632
|
25/07/2024
|
$20.01
|
$21.51
|
$20.00
|
$21.51
|
13,361
|
24/07/2024
|
$24.21
|
$24.22
|
$22.00
|
$22.34
|
2,592
|
23/07/2024
|
$24.80
|
$26.04
|
$24.80
|
$26.04
|
838
|
22/07/2024
|
$24.66
|
$24.66
|
$23.98
|
$23.98
|
5
|
19/07/2024
|
$23.84
|
$23.84
|
$23.37
|
$23.56
|
1,415
|
18/07/2024
|
$27.88
|
$26.07
|
$25.33
|
$25.33
|
1
|
17/07/2024
|
$27.88
|
$28.14
|
$26.45
|
$27.24
|
1,231
|
16/07/2024
|
$25.98
|
$27.28
|
$25.97
|
$27.27
|
3,481
|
15/07/2024
|
$25.02
|
$26.36
|
$24.90
|
$26.36
|
59,840
|
12/07/2024
|
$22.70
|
$24.17
|
$22.70
|
$24.17
|
1,253
|
11/07/2024
|
$22.94
|
$25.04
|
$22.82
|
$24.10
|
68,761
|
10/07/2024
|
$23.09
|
$23.16
|
$22.51
|
$22.54
|
31,536
|
09/07/2024
|
$22.90
|
$22.90
|
$22.41
|
$22.53
|
544
|
08/07/2024
|
$22.73
|
$23.40
|
$22.61
|
$23.40
|
2,625
|
05/07/2024
|
$22.74
|
$23.10
|
$21.84
|
$22.72
|
2,291
|
04/07/2024
|
$22.27
|
$23.41
|
$22.09
|
$22.09
|
39
|
03/07/2024
|
$21.81
|
$23.02
|
$21.61
|
$22.58
|
2,376
|
02/07/2024
|
$20.96
|
$21.56
|
$20.96
|
$21.46
|
167
|
01/07/2024
|
$20.60
|
$21.02
|
$20.52
|
$21.02
|
978
|
28/06/2024
|
$20.48
|
$21.11
|
$20.41
|
$20.41
|
4,891
|
27/06/2024
|
$19.46
|
$19.89
|
$19.36
|
$19.89
|
2,486
|
26/06/2024
|
$19.52
|
$19.77
|
$19.52
|
$19.77
|
48
|
25/06/2024
|
$19.31
|
$19.73
|
$19.08
|
$19.73
|
231
|
24/06/2024
|
$19.18
|
$20.04
|
$19.18
|
$20.04
|
315
|
21/06/2024
|
$19.18
|
$19.32
|
$19.08
|
$19.15
|
1,387
|
20/06/2024
|
$19.92
|
$19.92
|
$19.55
|
$19.65
|
22
|
19/06/2024
|
$21.06
|
$21.06
|
$20.07
|
$20.07
|
2
|
18/06/2024
|
$20.70
|
$20.70
|
$20.13
|
$20.13
|
5
|
17/06/2024
|
$20.40
|
$20.70
|
$19.81
|
$19.94
|
1,412
|
14/06/2024
|
$20.40
|
$20.40
|
$20.34
|
$20.34
|
2
|
13/06/2024
|
$22.64
|
$22.91
|
$21.40
|
$21.52
|
1,451
|
12/06/2024
|
$20.81
|
$23.23
|
$20.81
|
$23.06
|
74,089
|
11/06/2024
|
$20.50
|
$20.50
|
$20.03
|
$20.03
|
1,703
|
10/06/2024
|
$20.47
|
$20.53
|
$19.59
|
$20.48
|
50,069
|
07/06/2024
|
$22.10
|
$22.27
|
$21.00
|
$21.46
|
4,754
|
06/06/2024
|
$20.80
|
$21.56
|
$20.80
|
$21.56
|
23,180
|
05/06/2024
|
$19.86
|
$20.75
|
$19.60
|
$20.61
|
1,474
|
04/06/2024
|
$19.20
|
$19.68
|
$19.18
|
$19.57
|
218
|
03/06/2024
|
$18.92
|
$19.88
|
$18.51
|
$19.75
|
4,837
|
31/05/2024
|
$18.90
|
$19.89
|
$18.42
|
$18.52
|
1,958
|
30/05/2024
|
$18.89
|
$19.72
|
$18.69
|
$19.18
|
531
|
29/05/2024
|
$20.70
|
$20.72
|
$19.70
|
$19.98
|
3,153
|
28/05/2024
|
$21.65
|
$21.97
|
$20.61
|
$21.12
|
3,956
|
27/05/2024
|
$20.74
|
$21.71
|
$20.73
|
$21.57
|
41
|