Leverage Shares Public Limited Company LS 3X Long Ark Innovation ETP

(ARK3)
Sector: n/a
$40.25
$0.60 1.51
Last updated: 16:37:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:49:03 $39 4 $156.00 AT Sell
05/09/2025 15:45:01 $39.6 1 $39.60 AT Sell
05/09/2025 15:10:05 $41.3 11 $454.30 AT Sell
05/09/2025 14:55:04 $42.5 1 $42.50 AT Sell
05/09/2025 14:40:05 $42.5 4 $170.00 AT Sell
05/09/2025 13:41:02 $42.2 50 $2,110.00 AT Sell
05/09/2025 13:03:01 $42.2 20 $844.00 AT Buy
05/09/2025 11:27:04 $41.8 1 $41.80 AT Buy
05/09/2025 09:05:01 $41.3 53 $2,188.90 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price