Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP
(ARKB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€346.00
|
€349.39
|
€344.85
|
€343.77
|
3,458
|
|
21/11/2024
|
€337.24
|
€343.78
|
€338.81
|
€343.77
|
36
|
|
20/11/2024
|
€337.24
|
€342.41
|
€335.31
|
€335.31
|
65
|
|
19/11/2024
|
€333.66
|
€337.64
|
€333.66
|
€337.64
|
213
|
|
18/11/2024
|
€332.78
|
€336.53
|
€330.54
|
€334.84
|
913
|
|
15/11/2024
|
€324.08
|
€327.67
|
€324.08
|
€329.73
|
181
|
|
14/11/2024
|
€336.20
|
€336.20
|
€329.13
|
€329.73
|
2,583
|
|
13/11/2024
|
€332.97
|
€341.74
|
€329.50
|
€334.05
|
10,181
|
|
12/11/2024
|
€334.75
|
€335.34
|
€330.24
|
€334.05
|
3,959
|
|
11/11/2024
|
€316.95
|
€329.64
|
€316.95
|
€329.15
|
4,648
|
|
08/11/2024
|
€296.48
|
€321.27
|
€294.77
|
€306.90
|
0
|
|
07/11/2024
|
€296.48
|
€303.71
|
€296.48
|
€303.71
|
4
|
|
06/11/2024
|
€292.62
|
€297.31
|
€292.31
|
€297.30
|
118
|
|
05/11/2024
|
€276.27
|
€278.07
|
€276.27
|
€278.07
|
421
|
|
04/11/2024
|
€275.78
|
€276.28
|
€271.89
|
€272.75
|
4
|
|
01/11/2024
|
€273.63
|
€274.44
|
€273.43
|
€274.43
|
96
|
|
31/10/2024
|
€274.00
|
€274.10
|
€273.00
|
€274.10
|
8,098
|
|
30/10/2024
|
€285.07
|
€286.22
|
€281.54
|
€282.46
|
3,229
|
|
29/10/2024
|
€280.11
|
€282.46
|
€280.11
|
€282.46
|
18
|
|
28/10/2024
|
€278.18
|
€288.24
|
€278.18
|
€281.02
|
493
|
|
25/10/2024
|
€274.92
|
€279.94
|
€274.92
|
€278.55
|
7
|
|
24/10/2024
|
€274.65
|
€278.13
|
€245.79
|
€269.58
|
0
|
|
23/10/2024
|
€274.65
|
€274.65
|
€269.57
|
€269.58
|
5
|
|
22/10/2024
|
€271.44
|
€271.84
|
€271.44
|
€271.84
|
118
|
|
21/10/2024
|
€276.52
|
€276.68
|
€272.15
|
€272.32
|
3,767
|
|
18/10/2024
|
€273.56
|
€274.94
|
€273.06
|
€274.94
|
4
|
|
17/10/2024
|
€272.26
|
€272.66
|
€270.97
|
€272.66
|
2,302
|
|
16/10/2024
|
€269.84
|
€272.86
|
€269.21
|
€272.86
|
13
|
|
15/10/2024
|
€269.84
|
€269.84
|
€268.08
|
€268.39
|
600
|
|
14/10/2024
|
€267.27
|
€270.65
|
€267.27
|
€270.65
|
10
|
|
11/10/2024
|
€265.05
|
€265.89
|
€265.05
|
€265.89
|
23
|
|
10/10/2024
|
€262.11
|
€290.44
|
€238.01
|
€266.02
|
0
|
|
09/10/2024
|
€262.11
|
€265.18
|
€261.51
|
€265.17
|
788
|
|
08/10/2024
|
€253.51
|
€265.60
|
€231.48
|
€261.85
|
0
|
|
07/10/2024
|
€253.51
|
€266.69
|
€235.16
|
€261.01
|
0
|
|
04/10/2024
|
€253.51
|
€280.38
|
€232.85
|
€258.63
|
0
|
|
03/10/2024
|
€253.51
|
€254.77
|
€252.96
|
€254.77
|
85
|
|
02/10/2024
|
€255.48
|
€278.06
|
€226.69
|
€253.55
|
0
|
|
01/10/2024
|
€255.48
|
€260.33
|
€253.35
|
€253.35
|
62
|
|
30/09/2024
|
€260.42
|
€260.42
|
€257.52
|
€257.52
|
61
|
|
27/09/2024
|
€256.08
|
€259.15
|
€256.08
|
€259.15
|
1
|
|
26/09/2024
|
€258.97
|
€258.97
|
€256.54
|
€256.54
|
20
|
|
25/09/2024
|
€256.03
|
€259.13
|
€256.03
|
€259.13
|
6
|
|
24/09/2024
|
€256.12
|
€278.27
|
€250.04
|
€256.53
|
0
|
|
23/09/2024
|
€256.12
|
€256.95
|
€256.12
|
€256.84
|
2,352
|
|
20/09/2024
|
€255.76
|
€255.76
|
€253.07
|
€254.70
|
68
|
|
19/09/2024
|
€256.24
|
€259.57
|
€256.24
|
€259.57
|
2
|
|
18/09/2024
|
€251.56
|
€251.56
|
€250.84
|
€250.84
|
69
|
|
17/09/2024
|
€250.78
|
€256.37
|
€222.03
|
€253.46
|
0
|
|
16/09/2024
|
€250.78
|
€250.78
|
€248.50
|
€248.50
|
1
|
|
13/09/2024
|
€243.52
|
€253.31
|
€223.07
|
€245.90
|
0
|
|
12/09/2024
|
€243.52
|
€245.90
|
€243.52
|
€237.93
|
29
|
|
11/09/2024
|
€234.84
|
€261.53
|
€212.78
|
€237.02
|
0
|
|
10/09/2024
|
€234.84
|
€242.76
|
€229.57
|
€237.02
|
0
|
|
09/09/2024
|
€234.84
|
€237.39
|
€233.75
|
€234.06
|
14
|
|
06/09/2024
|
€234.84
|
€234.86
|
€229.93
|
€229.93
|
520
|
|
05/09/2024
|
€233.70
|
€236.45
|
€235.97
|
€235.97
|
5
|
|
04/09/2024
|
€233.70
|
€236.95
|
€232.04
|
€236.95
|
1,744
|
|
03/09/2024
|
€247.60
|
€241.64
|
€241.30
|
€241.30
|
3
|
|
02/09/2024
|
€247.60
|
€250.39
|
€244.17
|
€241.55
|
24
|
|
30/08/2024
|
€239.06
|
€268.91
|
€218.10
|
€241.55
|
0
|
|
29/08/2024
|
€239.06
|
€247.10
|
€239.06
|
€247.10
|
176
|
|
28/08/2024
|
€248.46
|
€240.12
|
€239.88
|
€240.12
|
20
|
|
27/08/2024
|
€248.46
|
€250.35
|
€245.23
|
€245.23
|
10
|
|
26/08/2024
|
€248.46
|
€248.96
|
€247.53
|
€247.53
|
954
|
|
23/08/2024
|
€248.46
|
€248.96
|
€247.53
|
€247.53
|
954
|
|
22/08/2024
|
€248.46
|
€248.96
|
€247.53
|
€247.53
|
954
|
|
21/08/2024
|
€241.68
|
€271.12
|
€221.29
|
€246.07
|
0
|
|
20/08/2024
|
€241.68
|
€245.97
|
€245.13
|
€245.13
|
173
|
|
19/08/2024
|
€241.68
|
€246.17
|
€241.68
|
€245.30
|
72
|
|
16/08/2024
|
€229.56
|
€249.58
|
€243.43
|
€243.43
|
1
|
|
15/08/2024
|
€229.56
|
€243.93
|
€239.76
|
€243.93
|
1
|
|
14/08/2024
|
€229.56
|
€257.77
|
€236.42
|
€237.60
|
2
|
|
13/08/2024
|
€229.56
|
€240.66
|
€208.67
|
€237.30
|
0
|
|
12/08/2024
|
€229.56
|
€255.57
|
€229.56
|
€231.96
|
294
|
|
09/08/2024
|
€226.90
|
€238.92
|
€226.90
|
€233.75
|
243
|
|
08/08/2024
|
€223.41
|
€230.64
|
€221.91
|
€230.64
|
1,054
|
|
07/08/2024
|
€219.26
|
€247.40
|
€219.26
|
€230.26
|
114
|
|
06/08/2024
|
€232.77
|
€232.77
|
€193.68
|
€223.24
|
0
|
|
05/08/2024
|
€232.77
|
€235.05
|
€210.41
|
€229.29
|
67
|
|
02/08/2024
|
€232.77
|
€243.94
|
€229.29
|
€229.29
|
1,918
|
|
01/08/2024
|
€249.60
|
€252.39
|
€243.10
|
€243.10
|
21
|
|
31/07/2024
|
€249.60
|
€255.33
|
€248.01
|
€248.83
|
5
|
|
30/07/2024
|
€249.60
|
€252.56
|
€246.04
|
€246.04
|
7
|
|
29/07/2024
|
€249.60
|
€253.50
|
€249.11
|
€249.11
|
10
|
|
26/07/2024
|
€249.60
|
€249.60
|
€246.37
|
€245.47
|
69
|
|
25/07/2024
|
€259.29
|
€247.79
|
€245.47
|
€245.47
|
34
|
|
24/07/2024
|
€259.29
|
€271.63
|
€249.46
|
€249.46
|
96
|
|
23/07/2024
|
€254.88
|
€262.38
|
€261.35
|
€261.35
|
1
|
|
22/07/2024
|
€254.88
|
€259.87
|
€255.85
|
€255.85
|
27
|
|
19/07/2024
|
€254.88
|
€255.38
|
€254.66
|
€254.84
|
395
|
|
18/07/2024
|
€262.94
|
€275.04
|
€255.51
|
€255.51
|
1
|
|
17/07/2024
|
€262.94
|
€263.12
|
€259.89
|
€259.89
|
520
|
|
16/07/2024
|
€258.62
|
€262.96
|
€258.62
|
€262.92
|
4,155
|
|
15/07/2024
|
€254.73
|
€261.98
|
€256.10
|
€261.70
|
8
|
|
12/07/2024
|
€254.73
|
€253.58
|
€250.93
|
€253.30
|
34
|
|
11/07/2024
|
€254.73
|
€257.09
|
€253.30
|
€253.30
|
14
|
|
10/07/2024
|
€253.49
|
€258.22
|
€252.73
|
€252.73
|
11,461
|
|
09/07/2024
|
€255.42
|
€255.42
|
€254.51
|
€254.51
|
1
|
|
08/07/2024
|
€253.94
|
€257.20
|
€255.23
|
€255.23
|
24
|
|
05/07/2024
|
€253.94
|
€256.84
|
€253.94
|
€253.94
|
918
|
|
04/07/2024
|
€248.72
|
€262.33
|
€248.72
|
€254.98
|
210
|
|
03/07/2024
|
€248.41
|
€256.64
|
€255.10
|
€255.10
|
5
|
|
02/07/2024
|
€248.41
|
€257.51
|
€227.18
|
€254.10
|
0
|
|
01/07/2024
|
€248.41
|
€264.39
|
€248.41
|
€253.07
|
243
|
|
28/06/2024
|
€243.92
|
€254.10
|
€251.46
|
€251.46
|
13
|
|
27/06/2024
|
€243.92
|
€250.60
|
€244.22
|
€248.93
|
15
|
|
26/06/2024
|
€243.92
|
€268.20
|
€219.44
|
€247.12
|
0
|
|
25/06/2024
|
€243.92
|
€245.77
|
€242.01
|
€244.42
|
16
|
|
24/06/2024
|
€243.92
|
€248.53
|
€243.31
|
€243.31
|
500
|
|
21/06/2024
|
€242.05
|
€248.25
|
€244.03
|
€244.03
|
14
|
|
20/06/2024
|
€242.05
|
€267.29
|
€225.81
|
€246.05
|
0
|
|
19/06/2024
|
€242.05
|
€250.72
|
€237.40
|
€244.63
|
0
|
|
18/06/2024
|
€242.05
|
€246.39
|
€245.31
|
€245.86
|
96
|
|
17/06/2024
|
€242.05
|
€248.75
|
€242.79
|
€244.95
|
12
|
|
14/06/2024
|
€242.05
|
€258.80
|
€245.76
|
€245.76
|
16
|
|
13/06/2024
|
€242.05
|
€249.74
|
€245.87
|
€245.87
|
8
|
|
12/06/2024
|
€242.05
|
€250.95
|
€196.61
|
€250.95
|
395
|
|
11/06/2024
|
€242.05
|
€244.08
|
€241.58
|
€244.08
|
918
|
|
10/06/2024
|
€240.79
|
€247.03
|
€246.57
|
€247.02
|
11
|
|
07/06/2024
|
€240.79
|
€249.34
|
€244.62
|
€249.34
|
76
|
|
06/06/2024
|
€240.79
|
€248.49
|
€243.59
|
€248.49
|
192
|
|
05/06/2024
|
€240.79
|
€244.34
|
€243.43
|
€244.34
|
2
|
|
04/06/2024
|
€240.79
|
€240.56
|
€239.54
|
€239.54
|
17
|
|
03/06/2024
|
€240.79
|
€246.45
|
€239.63
|
€239.63
|
388
|
|
31/05/2024
|
€240.76
|
€243.69
|
€236.95
|
€236.95
|
139
|
|
30/05/2024
|
€240.76
|
€244.30
|
€241.09
|
€241.37
|
16
|
|
29/05/2024
|
€240.76
|
€247.73
|
€241.71
|
€244.26
|
12
|
|
28/05/2024
|
€240.76
|
€251.96
|
€240.26
|
€244.84
|
473
|
|
27/05/2024
|
€248.09
|
€245.56
|
€243.74
|
€245.56
|
14
|