Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP
(ARKB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€362.30
|
€365.90
|
€357.40
|
€364.90
|
23
|
|
15/05/2025
|
€356.30
|
€358.35
|
€355.00
|
€358.35
|
6,990
|
|
14/05/2025
|
€361.00
|
€369.00
|
€353.20
|
€362.40
|
1,619
|
|
13/05/2025
|
€346.40
|
€356.25
|
€346.40
|
€356.25
|
14,165
|
|
12/05/2025
|
€340.60
|
€356.70
|
€340.60
|
€342.65
|
3,279
|
|
09/05/2025
|
€305.30
|
€327.60
|
€325.30
|
€325.30
|
13
|
|
08/05/2025
|
€305.30
|
€322.30
|
€318.90
|
€321.60
|
36
|
|
07/05/2025
|
€305.30
|
€314.50
|
€309.70
|
€309.70
|
20
|
|
06/05/2025
|
€305.30
|
€313.90
|
€308.30
|
€308.30
|
5
|
|
05/05/2025
|
€305.30
|
€320.30
|
€309.40
|
€317.70
|
6
|
|
02/05/2025
|
€305.30
|
€320.30
|
€309.40
|
€317.70
|
6
|
|
01/05/2025
|
€305.30
|
€320.90
|
€315.60
|
€320.55
|
6
|
|
30/04/2025
|
€305.30
|
€314.70
|
€305.30
|
€308.00
|
12
|
|
29/04/2025
|
€309.40
|
€313.40
|
€309.40
|
€311.45
|
551
|
|
28/04/2025
|
€315.30
|
€315.30
|
€305.75
|
€305.75
|
693
|
|
25/04/2025
|
€310.70
|
€314.60
|
€307.50
|
€310.95
|
552
|
|
24/04/2025
|
€291.60
|
€301.45
|
€291.60
|
€301.45
|
200
|
|
23/04/2025
|
€297.30
|
€300.60
|
€296.35
|
€296.35
|
212
|
|
22/04/2025
|
€276.60
|
€281.90
|
€272.80
|
€281.90
|
3,211
|
|
21/04/2025
|
€279.70
|
€304.70
|
€256.05
|
€277.45
|
0
|
|
18/04/2025
|
€279.70
|
€304.70
|
€256.05
|
€277.45
|
0
|
|
17/04/2025
|
€279.70
|
€304.70
|
€256.05
|
€277.45
|
0
|
|
16/04/2025
|
€279.70
|
€283.75
|
€279.50
|
€283.75
|
2
|
|
15/04/2025
|
€286.60
|
€286.60
|
€286.20
|
€286.20
|
1
|
|
14/04/2025
|
€290.40
|
€290.80
|
€284.30
|
€284.30
|
1,039
|
|
11/04/2025
|
€283.10
|
€283.10
|
€277.60
|
€277.60
|
319
|
|
10/04/2025
|
€273.00
|
€299.50
|
€282.45
|
€282.45
|
119
|
|
09/04/2025
|
€273.00
|
€273.00
|
€253.20
|
€265.85
|
10,079
|
|
08/04/2025
|
€300.80
|
€281.90
|
€276.25
|
€276.25
|
3
|
|
07/04/2025
|
€300.80
|
€264.40
|
€243.80
|
€264.40
|
76
|
|
04/04/2025
|
€300.80
|
€283.40
|
€269.00
|
€281.90
|
13
|
|
03/04/2025
|
€300.80
|
€297.70
|
€280.80
|
€281.90
|
48
|
|
02/04/2025
|
€300.80
|
€307.80
|
€296.30
|
€307.80
|
24
|
|
01/04/2025
|
€300.80
|
€303.10
|
€297.80
|
€302.20
|
1,769
|
|
31/03/2025
|
€308.20
|
€304.40
|
€292.20
|
€292.65
|
25
|
|
28/03/2025
|
€308.20
|
€313.10
|
€301.60
|
€301.60
|
1,731
|
|
27/03/2025
|
€317.30
|
€317.30
|
€316.45
|
€316.45
|
238
|
|
26/03/2025
|
€331.00
|
€332.70
|
€321.00
|
€321.00
|
2
|
|
25/03/2025
|
€331.00
|
€332.50
|
€328.30
|
€328.55
|
1,011
|
|
24/03/2025
|
€307.20
|
€327.15
|
€318.10
|
€327.15
|
56
|
|
21/03/2025
|
€307.20
|
€313.10
|
€307.10
|
€311.25
|
24
|
|
20/03/2025
|
€309.90
|
€310.80
|
€306.10
|
€306.65
|
16,640
|
|
19/03/2025
|
€300.30
|
€304.35
|
€297.40
|
€304.35
|
5
|
|
18/03/2025
|
€300.30
|
€308.20
|
€295.90
|
€295.90
|
883
|
|
17/03/2025
|
€286.30
|
€303.00
|
€292.30
|
€299.55
|
10
|
|
14/03/2025
|
€286.30
|
€300.05
|
€294.70
|
€300.05
|
7
|
|
13/03/2025
|
€286.30
|
€292.40
|
€289.70
|
€289.70
|
4
|
|
12/03/2025
|
€286.30
|
€300.10
|
€292.00
|
€300.10
|
65
|
|
11/03/2025
|
€286.30
|
€291.60
|
€286.30
|
€291.60
|
337
|
|
10/03/2025
|
€306.90
|
€312.00
|
€291.50
|
€293.45
|
342
|
|
07/03/2025
|
€306.90
|
€319.80
|
€306.60
|
€306.90
|
3,923
|
|
06/03/2025
|
€332.00
|
€336.50
|
€330.55
|
€330.55
|
5
|
|
05/03/2025
|
€332.00
|
€332.00
|
€326.30
|
€326.30
|
528
|
|
04/03/2025
|
€328.00
|
€331.90
|
€315.65
|
€315.65
|
39,010
|
|
03/03/2025
|
€345.70
|
€353.10
|
€345.20
|
€345.20
|
2,714
|
|
28/02/2025
|
€336.20
|
€342.20
|
€335.40
|
€340.15
|
1,832
|
|
27/02/2025
|
€344.90
|
€352.20
|
€348.30
|
€349.50
|
35
|
|
26/02/2025
|
€344.90
|
€351.00
|
€346.50
|
€348.90
|
39
|
|
25/02/2025
|
€344.90
|
€357.30
|
€338.35
|
€338.35
|
3,475
|
|
24/02/2025
|
€386.60
|
€372.40
|
€360.50
|
€360.50
|
40
|
|
21/02/2025
|
€386.60
|
€389.80
|
€379.80
|
€380.00
|
276
|
|
20/02/2025
|
€391.00
|
€391.00
|
€379.70
|
€379.70
|
1,720
|
|
19/02/2025
|
€400.80
|
€413.90
|
€389.90
|
€396.65
|
832
|
|
18/02/2025
|
€403.90
|
€418.90
|
€397.85
|
€397.85
|
1,718
|
|
17/02/2025
|
€399.00
|
€410.40
|
€397.00
|
€403.15
|
169
|
|
14/02/2025
|
€399.00
|
€410.50
|
€401.05
|
€401.05
|
11
|
|
13/02/2025
|
€399.00
|
€399.00
|
€395.10
|
€395.10
|
5,102
|
|
12/02/2025
|
€399.87
|
€393.00
|
€387.40
|
€390.80
|
85
|
|
11/02/2025
|
€399.87
|
€405.80
|
€392.05
|
€392.05
|
39
|
|
10/02/2025
|
€399.87
|
€411.92
|
€398.77
|
€401.39
|
324
|
|
07/02/2025
|
€396.58
|
€400.49
|
€396.52
|
€398.23
|
253
|
|
06/02/2025
|
€396.58
|
€396.58
|
€392.35
|
€391.55
|
1,174
|
|
05/02/2025
|
€392.42
|
€392.37
|
€389.24
|
€391.55
|
13
|
|
04/02/2025
|
€392.42
|
€394.18
|
€389.98
|
€385.64
|
800
|
|
03/02/2025
|
€377.67
|
€387.06
|
€377.63
|
€385.64
|
1,873
|
|
31/01/2025
|
€402.70
|
€402.70
|
€399.41
|
€401.49
|
1,929
|
|
30/01/2025
|
€395.24
|
€395.45
|
€391.97
|
€395.45
|
632
|
|
29/01/2025
|
€388.21
|
€391.81
|
€386.57
|
€386.57
|
876
|
|
28/01/2025
|
€378.46
|
€384.44
|
€378.46
|
€384.44
|
3,265
|
|
27/01/2025
|
€373.13
|
€386.99
|
€367.13
|
€375.10
|
3,748
|
|
24/01/2025
|
€389.11
|
€391.11
|
€388.73
|
€390.01
|
273
|
|
23/01/2025
|
€386.53
|
€387.48
|
€386.53
|
€387.48
|
645
|
|
22/01/2025
|
€387.25
|
€390.25
|
€387.25
|
€387.67
|
3,595
|
|
21/01/2025
|
€393.25
|
€386.23
|
€378.18
|
€384.52
|
128
|
|
20/01/2025
|
€393.25
|
€393.25
|
€380.97
|
€380.97
|
595
|
|
17/01/2025
|
€383.75
|
€386.14
|
€378.91
|
€386.14
|
444
|
|
16/01/2025
|
€363.94
|
€379.76
|
€378.33
|
€374.84
|
53
|
|
15/01/2025
|
€363.94
|
€374.84
|
€363.94
|
€374.84
|
730
|
|
14/01/2025
|
€359.70
|
€367.38
|
€363.96
|
€363.96
|
59
|
|
13/01/2025
|
€359.70
|
€362.21
|
€354.78
|
€354.78
|
1,300
|
|
10/01/2025
|
€358.50
|
€366.33
|
€358.40
|
€359.56
|
2,732
|
|
09/01/2025
|
€369.72
|
€369.72
|
€369.72
|
€369.72
|
325
|
|
08/01/2025
|
€374.63
|
€362.32
|
€361.50
|
€362.32
|
55
|
|
07/01/2025
|
€374.63
|
€374.66
|
€363.85
|
€365.49
|
3,061
|
|
06/01/2025
|
€369.54
|
€376.29
|
€369.54
|
€376.02
|
228
|
|
03/01/2025
|
€355.66
|
€364.22
|
€359.26
|
€364.22
|
1
|
|
02/01/2025
|
€355.66
|
€359.62
|
€354.37
|
€358.44
|
1,421
|
|
01/01/2025
|
€358.12
|
€358.16
|
€352.48
|
€356.36
|
2,754
|
|
31/12/2024
|
€358.12
|
€358.16
|
€352.48
|
€356.36
|
2,754
|
|
30/12/2024
|
€361.42
|
€361.42
|
€353.74
|
€353.73
|
141
|
|
27/12/2024
|
€367.67
|
€369.79
|
€359.13
|
€359.23
|
1,777
|
|
26/12/2024
|
€365.62
|
€371.77
|
€336.25
|
€360.84
|
0
|
|
25/12/2024
|
€365.62
|
€371.77
|
€336.25
|
€360.84
|
0
|
|
24/12/2024
|
€365.62
|
€371.77
|
€336.25
|
€360.84
|
0
|
|
23/12/2024
|
€365.62
|
€368.55
|
€361.89
|
€361.89
|
257
|
|
20/12/2024
|
€359.77
|
€365.25
|
€347.12
|
€365.24
|
918
|
|
19/12/2024
|
€362.48
|
€365.40
|
€362.48
|
€363.89
|
2,616
|
|
18/12/2024
|
€379.94
|
€383.40
|
€379.12
|
€379.12
|
661
|
|
17/12/2024
|
€383.74
|
€386.91
|
€382.03
|
€382.03
|
402
|
|
16/12/2024
|
€378.41
|
€398.89
|
€378.41
|
€381.52
|
145
|
|
13/12/2024
|
€375.14
|
€375.64
|
€371.64
|
€371.64
|
2,323
|
|
12/12/2024
|
€365.79
|
€375.04
|
€371.30
|
€375.04
|
2
|
|
11/12/2024
|
€365.79
|
€396.12
|
€342.78
|
€371.29
|
0
|
|
10/12/2024
|
€365.79
|
€375.01
|
€365.96
|
€366.05
|
97
|
|
09/12/2024
|
€365.79
|
€397.69
|
€365.79
|
€366.57
|
5,186
|
|
06/12/2024
|
€370.75
|
€373.13
|
€365.75
|
€373.13
|
5
|
|
05/12/2024
|
€370.75
|
€373.56
|
€367.95
|
€367.95
|
143
|
|
04/12/2024
|
€358.87
|
€361.70
|
€356.70
|
€361.70
|
706
|
|
03/12/2024
|
€354.08
|
€354.34
|
€349.87
|
€353.86
|
5
|
|
02/12/2024
|
€354.08
|
€354.08
|
€348.39
|
€352.88
|
84
|
|
29/11/2024
|
€347.00
|
€348.71
|
€346.32
|
€346.32
|
2,606
|
|
28/11/2024
|
€343.09
|
€347.63
|
€337.86
|
€344.05
|
151
|
|
27/11/2024
|
€343.09
|
€344.66
|
€339.69
|
€347.55
|
2,677
|
|
26/11/2024
|
€346.73
|
€347.55
|
€346.73
|
€347.55
|
288
|
|
25/11/2024
|
€353.14
|
€353.14
|
€348.00
|
€351.62
|
717
|
|
22/11/2024
|
€346.00
|
€349.39
|
€344.85
|
€343.77
|
3,458
|
|
21/11/2024
|
€337.24
|
€343.78
|
€338.81
|
€343.77
|
36
|
|
20/11/2024
|
€337.24
|
€342.41
|
€335.31
|
€335.31
|
65
|
|
19/11/2024
|
€333.66
|
€337.64
|
€333.66
|
€337.64
|
213
|
|
18/11/2024
|
€332.78
|
€336.53
|
€330.54
|
€334.84
|
913
|