Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP
(ARKB)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
481.80p
|
490.40p
|
473.60p
|
475.20p
|
69
|
|
14/08/2025
|
481.80p
|
489.10p
|
476.50p
|
476.50p
|
2,221
|
|
13/08/2025
|
489.50p
|
490.10p
|
480.50p
|
483.05p
|
479
|
|
12/08/2025
|
489.50p
|
485.80p
|
472.60p
|
483.40p
|
373
|
|
11/08/2025
|
489.50p
|
494.50p
|
481.50p
|
489.55p
|
1,781
|
|
08/08/2025
|
476.50p
|
477.00p
|
472.00p
|
474.20p
|
1,434
|
|
07/08/2025
|
468.00p
|
484.20p
|
471.50p
|
476.75p
|
14
|
|
06/08/2025
|
468.00p
|
473.30p
|
465.30p
|
468.70p
|
7,481
|
|
05/08/2025
|
463.50p
|
479.50p
|
463.40p
|
463.85p
|
7,660
|
|
04/08/2025
|
466.90p
|
471.60p
|
458.90p
|
466.60p
|
3,491
|
|
01/08/2025
|
473.10p
|
481.20p
|
456.00p
|
459.95p
|
17,849
|
|
31/07/2025
|
482.50p
|
493.40p
|
484.90p
|
488.65p
|
28
|
|
30/07/2025
|
482.50p
|
480.60p
|
474.30p
|
480.35p
|
188
|
|
29/07/2025
|
482.50p
|
482.50p
|
470.70p
|
470.70p
|
570
|
|
28/07/2025
|
46,900.00p
|
48,230.00p
|
47,670.00p
|
47,670.00p
|
129
|
|
25/07/2025
|
469.00p
|
475.00p
|
465.00p
|
474.30p
|
9,605
|
|
24/07/2025
|
466.80p
|
471.40p
|
466.75p
|
466.75p
|
4
|
|
23/07/2025
|
466.80p
|
474.80p
|
463.00p
|
466.90p
|
2,228
|
|
22/07/2025
|
479.50p
|
486.70p
|
465.50p
|
470.80p
|
4,878
|
|
21/07/2025
|
484.90p
|
489.70p
|
467.20p
|
485.20p
|
16,316
|
|
18/07/2025
|
484.90p
|
490.20p
|
477.50p
|
482.30p
|
6,560
|
|
17/07/2025
|
477.90p
|
479.50p
|
472.00p
|
477.90p
|
4,081
|
|
16/07/2025
|
463.70p
|
474.10p
|
456.90p
|
466.55p
|
7,714
|
|
15/07/2025
|
462.50p
|
465.00p
|
455.50p
|
461.30p
|
6,154
|
|
14/07/2025
|
451.50p
|
460.80p
|
447.50p
|
456.90p
|
4,258
|
|
11/07/2025
|
437.30p
|
452.90p
|
445.70p
|
449.25p
|
27
|
|
10/07/2025
|
437.30p
|
448.70p
|
445.75p
|
445.75p
|
10
|
|
09/07/2025
|
437.30p
|
442.90p
|
432.30p
|
442.90p
|
13
|
|
08/07/2025
|
437.30p
|
446.20p
|
439.05p
|
439.05p
|
6
|
|
07/07/2025
|
437.30p
|
438.80p
|
433.60p
|
437.65p
|
4,864
|
|
04/07/2025
|
447.70p
|
452.70p
|
438.85p
|
438.85p
|
1,264
|
|
03/07/2025
|
436.30p
|
441.30p
|
428.00p
|
438.50p
|
4,627
|
|
02/07/2025
|
429.40p
|
441.80p
|
425.60p
|
434.55p
|
1,980
|
|
01/07/2025
|
425.10p
|
439.00p
|
425.10p
|
425.10p
|
2,099
|
|
30/06/2025
|
430.60p
|
440.50p
|
431.90p
|
434.60p
|
79
|
|
27/06/2025
|
430.60p
|
444.60p
|
430.60p
|
430.70p
|
2,257
|
|
26/06/2025
|
438.90p
|
456.50p
|
424.40p
|
432.60p
|
51
|
|
25/06/2025
|
438.90p
|
444.00p
|
433.00p
|
433.25p
|
1,836
|
|
24/06/2025
|
430.90p
|
439.60p
|
433.40p
|
436.90p
|
57
|
|
23/06/2025
|
430.90p
|
433.80p
|
422.70p
|
433.80p
|
1,781
|
|
20/06/2025
|
420.00p
|
428.30p
|
412.00p
|
423.85p
|
7,599
|
|
19/06/2025
|
407.60p
|
424.90p
|
409.85p
|
409.85p
|
2
|
|
18/06/2025
|
407.60p
|
412.20p
|
398.30p
|
409.85p
|
542
|
|
17/06/2025
|
404.70p
|
412.20p
|
403.90p
|
403.90p
|
1,581
|
|
16/06/2025
|
399.30p
|
404.25p
|
390.40p
|
404.25p
|
53
|
|
13/06/2025
|
391.20p
|
389.50p
|
376.90p
|
386.05p
|
51
|
|
12/06/2025
|
391.20p
|
396.50p
|
385.30p
|
390.50p
|
5,176
|
|
11/06/2025
|
395.10p
|
400.30p
|
386.90p
|
398.30p
|
1,637
|
|
10/06/2025
|
391.90p
|
399.50p
|
385.60p
|
390.30p
|
1,994
|
|
09/06/2025
|
395.20p
|
398.10p
|
381.10p
|
388.55p
|
1,439
|
|
06/06/2025
|
385.00p
|
387.10p
|
369.40p
|
387.10p
|
279
|
|
05/06/2025
|
355.50p
|
377.20p
|
364.50p
|
374.10p
|
40
|
|
04/06/2025
|
355.50p
|
374.20p
|
371.00p
|
371.00p
|
11
|
|
03/06/2025
|
355.50p
|
371.30p
|
357.20p
|
371.20p
|
571
|
|
02/06/2025
|
355.50p
|
360.00p
|
350.80p
|
359.60p
|
290
|
|
30/05/2025
|
358.80p
|
363.25p
|
361.50p
|
363.25p
|
21
|
|
29/05/2025
|
358.80p
|
376.00p
|
366.25p
|
366.25p
|
54
|
|
28/05/2025
|
358.80p
|
369.50p
|
360.70p
|
365.40p
|
217
|
|
27/05/2025
|
358.80p
|
369.90p
|
353.10p
|
365.90p
|
1,855
|
|
26/05/2025
|
362.10p
|
362.10p
|
356.15p
|
356.15p
|
294
|
|
23/05/2025
|
362.10p
|
362.10p
|
356.15p
|
356.15p
|
294
|
|
22/05/2025
|
363.70p
|
363.70p
|
358.30p
|
362.30p
|
1,699
|
|
21/05/2025
|
362.30p
|
364.00p
|
361.30p
|
364.00p
|
5
|
|
20/05/2025
|
362.30p
|
363.30p
|
354.30p
|
361.50p
|
69
|
|
19/05/2025
|
362.30p
|
359.70p
|
354.30p
|
359.30p
|
13
|
|
16/05/2025
|
362.30p
|
365.90p
|
357.40p
|
364.90p
|
23
|
|
15/05/2025
|
356.30p
|
358.35p
|
355.00p
|
358.35p
|
6,990
|
|
14/05/2025
|
361.00p
|
369.00p
|
353.20p
|
362.40p
|
1,619
|
|
13/05/2025
|
346.40p
|
356.25p
|
346.40p
|
356.25p
|
14,165
|
|
12/05/2025
|
340.60p
|
356.70p
|
340.60p
|
342.65p
|
3,279
|
|
09/05/2025
|
305.30p
|
327.60p
|
325.30p
|
325.30p
|
13
|
|
08/05/2025
|
305.30p
|
322.30p
|
318.90p
|
321.60p
|
36
|
|
07/05/2025
|
305.30p
|
314.50p
|
309.70p
|
309.70p
|
20
|
|
06/05/2025
|
305.30p
|
313.90p
|
308.30p
|
308.30p
|
5
|
|
05/05/2025
|
305.30p
|
320.30p
|
309.40p
|
317.70p
|
6
|
|
02/05/2025
|
305.30p
|
320.30p
|
309.40p
|
317.70p
|
6
|
|
01/05/2025
|
305.30p
|
320.90p
|
315.60p
|
320.55p
|
6
|
|
30/04/2025
|
305.30p
|
314.70p
|
305.30p
|
308.00p
|
12
|
|
29/04/2025
|
309.40p
|
313.40p
|
309.40p
|
311.45p
|
551
|
|
28/04/2025
|
315.30p
|
315.30p
|
305.75p
|
305.75p
|
693
|
|
25/04/2025
|
310.70p
|
314.60p
|
307.50p
|
310.95p
|
552
|
|
24/04/2025
|
291.60p
|
301.45p
|
291.60p
|
301.45p
|
200
|
|
23/04/2025
|
297.30p
|
300.60p
|
296.35p
|
296.35p
|
212
|
|
22/04/2025
|
276.60p
|
281.90p
|
272.80p
|
281.90p
|
3,211
|
|
21/04/2025
|
279.70p
|
304.70p
|
256.05p
|
277.45p
|
0
|
|
18/04/2025
|
279.70p
|
304.70p
|
256.05p
|
277.45p
|
0
|
|
17/04/2025
|
279.70p
|
304.70p
|
256.05p
|
277.45p
|
0
|
|
16/04/2025
|
279.70p
|
283.75p
|
279.50p
|
283.75p
|
2
|
|
15/04/2025
|
286.60p
|
286.60p
|
286.20p
|
286.20p
|
1
|
|
14/04/2025
|
290.40p
|
290.80p
|
284.30p
|
284.30p
|
1,039
|
|
11/04/2025
|
283.10p
|
283.10p
|
277.60p
|
277.60p
|
319
|
|
10/04/2025
|
273.00p
|
299.50p
|
282.45p
|
282.45p
|
119
|
|
09/04/2025
|
273.00p
|
273.00p
|
253.20p
|
265.85p
|
10,079
|
|
08/04/2025
|
300.80p
|
281.90p
|
276.25p
|
276.25p
|
3
|
|
07/04/2025
|
300.80p
|
264.40p
|
243.80p
|
264.40p
|
76
|
|
04/04/2025
|
300.80p
|
283.40p
|
269.00p
|
281.90p
|
13
|
|
03/04/2025
|
300.80p
|
297.70p
|
280.80p
|
281.90p
|
48
|
|
02/04/2025
|
300.80p
|
307.80p
|
296.30p
|
307.80p
|
24
|
|
01/04/2025
|
300.80p
|
303.10p
|
297.80p
|
302.20p
|
1,769
|
|
31/03/2025
|
308.20p
|
304.40p
|
292.20p
|
292.65p
|
25
|
|
28/03/2025
|
308.20p
|
313.10p
|
301.60p
|
301.60p
|
1,731
|
|
27/03/2025
|
317.30p
|
317.30p
|
316.45p
|
316.45p
|
238
|
|
26/03/2025
|
331.00p
|
332.70p
|
321.00p
|
321.00p
|
2
|
|
25/03/2025
|
331.00p
|
332.50p
|
328.30p
|
328.55p
|
1,011
|
|
24/03/2025
|
307.20p
|
327.15p
|
318.10p
|
327.15p
|
56
|
|
21/03/2025
|
307.20p
|
313.10p
|
307.10p
|
311.25p
|
24
|
|
20/03/2025
|
309.90p
|
310.80p
|
306.10p
|
306.65p
|
16,640
|
|
19/03/2025
|
300.30p
|
304.35p
|
297.40p
|
304.35p
|
5
|
|
18/03/2025
|
300.30p
|
308.20p
|
295.90p
|
295.90p
|
883
|
|
17/03/2025
|
286.30p
|
303.00p
|
292.30p
|
299.55p
|
10
|
|
14/03/2025
|
286.30p
|
300.05p
|
294.70p
|
300.05p
|
7
|
|
13/03/2025
|
286.30p
|
292.40p
|
289.70p
|
289.70p
|
4
|
|
12/03/2025
|
286.30p
|
300.10p
|
292.00p
|
300.10p
|
65
|
|
11/03/2025
|
286.30p
|
291.60p
|
286.30p
|
291.60p
|
337
|
|
10/03/2025
|
306.90p
|
312.00p
|
291.50p
|
293.45p
|
342
|
|
07/03/2025
|
306.90p
|
319.80p
|
306.60p
|
306.90p
|
3,923
|
|
06/03/2025
|
332.00p
|
336.50p
|
330.55p
|
330.55p
|
5
|
|
05/03/2025
|
332.00p
|
332.00p
|
326.30p
|
326.30p
|
528
|
|
04/03/2025
|
328.00p
|
331.90p
|
315.65p
|
315.65p
|
39,010
|
|
03/03/2025
|
345.70p
|
353.10p
|
345.20p
|
345.20p
|
2,714
|
|
28/02/2025
|
336.20p
|
342.20p
|
335.40p
|
340.15p
|
1,832
|
|
27/02/2025
|
344.90p
|
352.20p
|
348.30p
|
349.50p
|
35
|
|
26/02/2025
|
344.90p
|
351.00p
|
346.50p
|
348.90p
|
39
|
|
25/02/2025
|
344.90p
|
357.30p
|
338.35p
|
338.35p
|
3,475
|
|
24/02/2025
|
386.60p
|
372.40p
|
360.50p
|
360.50p
|
40
|
|
21/02/2025
|
386.60p
|
389.80p
|
379.80p
|
380.00p
|
276
|
|
20/02/2025
|
391.00p
|
391.00p
|
379.70p
|
379.70p
|
1,720
|
|
19/02/2025
|
400.80p
|
413.90p
|
389.90p
|
396.65p
|
832
|
|
18/02/2025
|
403.90p
|
418.90p
|
397.85p
|
397.85p
|
1,718
|
|
17/02/2025
|
399.00p
|
410.40p
|
397.00p
|
403.15p
|
169
|