Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP

(ARKB)
Sector: n/a
475.20p
-1.30p -0.27
Last updated: 16:35:14

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:10:02 474p 16 £75.84 O Sell
15/08/2025 16:02:01 474p 7 £33.18 O Sell
15/08/2025 15:29:01 476p 6 £28.56 O Sell
15/08/2025 15:23:00 476p 7 £33.39 O Buy
15/08/2025 14:39:00 475p 20 £95.00 O Buy
15/08/2025 14:33:01 475p 6 £28.50 O Buy
15/08/2025 12:00:00 490p 3 £14.70 O Buy
15/08/2025 11:27:04 476p 3 £14.31 O Sell
15/08/2025 10:18:03 476p 1 £4.77 O Sell
15/08/2025 08:31:00 480p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price