Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP

(ARKB)
Sector: n/a
€386.14
€7.82 2.07
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:56:05 €384.86 1 €384.86 O Buy
17/01/2025 13:18:03 €383.75 26 €9,977.50 O Buy
17/01/2025 13:18:03 €383.75 234 €89,797.50 AT Buy
17/01/2025 13:14:01 €384.08 130 €49,930.40 O Buy
17/01/2025 08:05:01 €379.29 52 €19,723.08 O Buy
17/01/2025 08:03:05 €378.91 1 €378.91 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 444 0
Value €170,192 €0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price