Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP

(ARKB)
Sector: n/a
€380.00
€0.30 0.08
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:14:00 €379.8 2 €759.60 O Sell
21/02/2025 14:26:01 €389.8 1 €389.80 O Buy
21/02/2025 13:28:01 €387.9 22 €8,533.80 O Sell
21/02/2025 12:53:01 €387.8 1 €387.80 O Buy
21/02/2025 08:06:02 €386.6 19 €7,345.40 O Buy
21/02/2025 08:06:01 €386.6 44 €17,010.40 O Buy
21/02/2025 08:06:01 €386.6 186 €71,907.60 AT Buy
21/02/2025 08:04:01 €387 1 €387.00 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 252 24
Value €97,428 €9,293

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price