Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP

(ARKB)
Sector: n/a
543.13p
4.13p 0.77
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:08:05 545p 1 £5.45 O Buy
31/10/2025 14:56:02 551p 1 £5.51 O Buy
31/10/2025 14:50:02 548p 3 £16.44 O Sell
31/10/2025 14:49:00 547p 3 £16.41 O Sell
31/10/2025 13:31:01 543p 0 £0.00 O Buy
31/10/2025 09:16:01 539p 2 £10.78 O Buy
31/10/2025 08:24:00 539p 1 £5.39 O Buy
31/10/2025 08:01:01 543p 0 £0.00 O Buy
31/10/2025 08:01:01 543p 2 £10.86 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 7 6
Value £38 £33

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price