The Artisanal Spirits Company
(ART)
Sector: Beverages
Historic Prices - up to 10 years
|
08/11/2024
|
41.50p
|
42.67p
|
41.50p
|
41.50p
|
10
|
|
07/11/2024
|
41.50p
|
41.50p
|
40.33p
|
41.50p
|
2,110
|
|
06/11/2024
|
41.50p
|
42.67p
|
40.11p
|
41.50p
|
2,205
|
|
05/11/2024
|
41.50p
|
42.67p
|
40.11p
|
41.50p
|
1,814
|
|
04/11/2024
|
41.50p
|
42.67p
|
40.10p
|
41.50p
|
1,473
|
|
01/11/2024
|
41.00p
|
43.00p
|
41.00p
|
41.50p
|
13,362
|
|
31/10/2024
|
40.50p
|
41.35p
|
40.50p
|
41.00p
|
51,317
|
|
30/10/2024
|
39.50p
|
40.50p
|
39.00p
|
39.50p
|
71,865
|
|
29/10/2024
|
40.50p
|
40.50p
|
39.15p
|
39.50p
|
9,448
|
|
28/10/2024
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
49,521
|
|
25/10/2024
|
40.50p
|
40.56p
|
40.50p
|
40.50p
|
0
|
|
24/10/2024
|
40.50p
|
40.85p
|
40.50p
|
40.50p
|
28,636
|
|
23/10/2024
|
40.50p
|
40.85p
|
40.11p
|
40.50p
|
28,612
|
|
22/10/2024
|
40.50p
|
40.85p
|
40.00p
|
40.50p
|
6,110
|
|
21/10/2024
|
41.00p
|
41.02p
|
40.00p
|
40.50p
|
80,872
|
|
18/10/2024
|
41.00p
|
41.02p
|
41.00p
|
41.00p
|
8,094
|
|
17/10/2024
|
41.00p
|
41.02p
|
40.15p
|
41.00p
|
5,027
|
|
16/10/2024
|
41.00p
|
41.02p
|
40.15p
|
41.00p
|
20,795
|
|
15/10/2024
|
41.00p
|
42.00p
|
40.15p
|
41.00p
|
2,463
|
|
14/10/2024
|
41.00p
|
41.02p
|
40.10p
|
41.00p
|
101,747
|
|
11/10/2024
|
41.00p
|
42.00p
|
40.10p
|
41.00p
|
47,605
|
|
10/10/2024
|
41.00p
|
41.20p
|
39.20p
|
41.00p
|
7,285
|
|
09/10/2024
|
41.00p
|
41.00p
|
40.10p
|
41.00p
|
357
|
|
08/10/2024
|
42.50p
|
42.50p
|
40.17p
|
41.00p
|
37,598
|
|
07/10/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
4,729
|
|
04/10/2024
|
42.50p
|
42.50p
|
42.35p
|
42.50p
|
846
|
|
03/10/2024
|
42.50p
|
42.50p
|
42.38p
|
42.50p
|
0
|
|
02/10/2024
|
42.50p
|
42.50p
|
42.00p
|
42.50p
|
2,500
|
|
01/10/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
5,065
|
|
30/09/2024
|
42.50p
|
42.50p
|
42.00p
|
42.50p
|
46,536
|
|
27/09/2024
|
43.00p
|
43.00p
|
42.00p
|
42.50p
|
16,006
|
|
26/09/2024
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
1,000
|
|
25/09/2024
|
43.00p
|
44.00p
|
42.00p
|
43.00p
|
1,229
|
|
24/09/2024
|
43.00p
|
44.00p
|
42.10p
|
43.00p
|
32,723
|
|
23/09/2024
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
521
|
|
20/09/2024
|
43.00p
|
44.00p
|
42.00p
|
43.00p
|
1,548
|
|
19/09/2024
|
43.00p
|
43.00p
|
42.02p
|
43.00p
|
26
|
|
18/09/2024
|
43.50p
|
43.50p
|
42.10p
|
43.00p
|
15,474
|
|
17/09/2024
|
43.50p
|
45.00p
|
43.50p
|
43.50p
|
11
|
|
16/09/2024
|
43.50p
|
43.50p
|
42.15p
|
43.50p
|
15,982
|
|
13/09/2024
|
44.50p
|
44.50p
|
42.80p
|
44.50p
|
16,765
|
|
12/09/2024
|
44.50p
|
44.50p
|
43.00p
|
44.50p
|
50,738
|
|
11/09/2024
|
44.50p
|
46.00p
|
44.16p
|
44.50p
|
20,091
|
|
10/09/2024
|
45.00p
|
45.00p
|
44.16p
|
44.50p
|
14,499
|
|
09/09/2024
|
45.00p
|
45.73p
|
43.04p
|
45.00p
|
15,328
|
|
06/09/2024
|
45.00p
|
45.73p
|
43.04p
|
45.00p
|
3,493
|
|
05/09/2024
|
45.00p
|
47.00p
|
44.40p
|
45.00p
|
26,051
|
|
04/09/2024
|
45.00p
|
47.00p
|
44.55p
|
45.00p
|
19,148
|
|
03/09/2024
|
44.00p
|
46.45p
|
43.00p
|
45.00p
|
16,355
|
|
02/09/2024
|
44.00p
|
44.98p
|
43.66p
|
44.00p
|
1,015
|
|
30/08/2024
|
44.00p
|
44.11p
|
44.00p
|
44.00p
|
4,547
|
|
29/08/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
2,000
|
|
28/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
198
|
|
27/08/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
43,118
|
|
26/08/2024
|
44.00p
|
45.00p
|
43.30p
|
44.00p
|
6,116
|
|
23/08/2024
|
44.00p
|
45.00p
|
43.30p
|
44.00p
|
6,116
|
|
22/08/2024
|
44.00p
|
45.00p
|
43.30p
|
44.00p
|
6,116
|
|
21/08/2024
|
44.00p
|
44.70p
|
44.00p
|
44.00p
|
15,513
|
|
20/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
10,169
|
|
19/08/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
13,482
|
|
16/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
9,082
|
|
15/08/2024
|
44.00p
|
44.80p
|
44.00p
|
44.00p
|
7,336
|
|
14/08/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
58
|
|
13/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
20,681
|
|
12/08/2024
|
44.00p
|
44.98p
|
43.83p
|
44.00p
|
241
|
|
09/08/2024
|
44.00p
|
44.50p
|
43.00p
|
44.00p
|
60,791
|
|
08/08/2024
|
44.00p
|
44.24p
|
44.00p
|
44.00p
|
0
|
|
07/08/2024
|
44.00p
|
44.50p
|
43.00p
|
44.00p
|
60,000
|
|
06/08/2024
|
44.00p
|
44.50p
|
43.51p
|
44.00p
|
1,954
|
|
05/08/2024
|
44.00p
|
44.98p
|
43.02p
|
44.00p
|
4,935
|
|
02/08/2024
|
44.00p
|
44.45p
|
43.60p
|
44.00p
|
11,342
|
|
01/08/2024
|
44.00p
|
44.50p
|
43.75p
|
44.00p
|
643
|
|
31/07/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
224
|
|
30/07/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
7,580
|
|
29/07/2024
|
44.00p
|
44.50p
|
44.00p
|
44.00p
|
4,736
|
|
26/07/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
7,299
|
|
25/07/2024
|
44.00p
|
44.50p
|
43.02p
|
44.00p
|
11,953
|
|
24/07/2024
|
44.00p
|
44.50p
|
44.00p
|
44.00p
|
844
|
|
23/07/2024
|
44.00p
|
45.00p
|
43.00p
|
45.00p
|
4,168
|
|
22/07/2024
|
43.50p
|
45.00p
|
43.00p
|
44.00p
|
16,953
|
|
19/07/2024
|
43.50p
|
45.00p
|
42.00p
|
43.50p
|
26,729
|
|
18/07/2024
|
43.00p
|
43.50p
|
41.04p
|
43.50p
|
74,285
|
|
17/07/2024
|
40.50p
|
40.50p
|
40.33p
|
40.50p
|
26,643
|
|
16/07/2024
|
40.50p
|
41.00p
|
40.20p
|
40.50p
|
25,867
|
|
15/07/2024
|
40.50p
|
40.95p
|
40.31p
|
40.50p
|
12,322
|
|
12/07/2024
|
40.00p
|
40.95p
|
39.70p
|
40.50p
|
60,984
|
|
11/07/2024
|
40.50p
|
41.00p
|
40.00p
|
40.00p
|
22,880
|
|
10/07/2024
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
5,189
|
|
09/07/2024
|
40.50p
|
40.98p
|
40.35p
|
40.50p
|
27,308
|
|
08/07/2024
|
40.50p
|
41.00p
|
40.29p
|
40.50p
|
72,917
|
|
05/07/2024
|
40.50p
|
40.98p
|
40.50p
|
40.50p
|
8,028
|
|
04/07/2024
|
40.50p
|
40.98p
|
40.50p
|
40.50p
|
12,675
|
|
03/07/2024
|
40.50p
|
41.00p
|
40.11p
|
40.50p
|
43,175
|
|
02/07/2024
|
38.50p
|
41.00p
|
38.50p
|
41.00p
|
48,145
|
|
01/07/2024
|
38.50p
|
39.00p
|
38.30p
|
38.50p
|
156,864
|
|
28/06/2024
|
38.50p
|
38.98p
|
38.36p
|
38.50p
|
63,535
|
|
27/06/2024
|
38.00p
|
38.75p
|
37.55p
|
38.00p
|
36,631
|
|
26/06/2024
|
38.50p
|
38.50p
|
37.28p
|
38.00p
|
4,018
|
|
25/06/2024
|
35.00p
|
38.80p
|
33.40p
|
38.50p
|
103,517
|
|
24/06/2024
|
35.00p
|
36.00p
|
34.35p
|
35.00p
|
63,656
|
|
21/06/2024
|
35.00p
|
35.96p
|
35.00p
|
35.00p
|
26,242
|
|
20/06/2024
|
35.50p
|
36.00p
|
35.00p
|
35.00p
|
14,919
|
|
19/06/2024
|
38.50p
|
39.00p
|
35.01p
|
35.50p
|
62,918
|
|
18/06/2024
|
38.50p
|
38.50p
|
38.01p
|
38.50p
|
5,578
|
|
17/06/2024
|
38.50p
|
38.50p
|
37.50p
|
38.50p
|
14,397
|
|
14/06/2024
|
38.50p
|
38.65p
|
38.00p
|
38.50p
|
3,759
|
|
13/06/2024
|
38.50p
|
38.65p
|
38.50p
|
38.50p
|
50
|
|
12/06/2024
|
38.50p
|
39.00p
|
38.50p
|
38.50p
|
251
|
|
11/06/2024
|
38.50p
|
38.65p
|
38.50p
|
38.50p
|
50
|
|
10/06/2024
|
39.50p
|
40.00p
|
38.00p
|
38.50p
|
10,010
|
|
07/06/2024
|
39.50p
|
39.50p
|
38.03p
|
39.50p
|
564
|
|
06/06/2024
|
39.50p
|
39.50p
|
38.00p
|
39.50p
|
2,879
|
|
05/06/2024
|
39.00p
|
39.50p
|
38.98p
|
39.50p
|
12,260
|
|
04/06/2024
|
39.00p
|
40.80p
|
38.00p
|
40.80p
|
24,283
|
|
03/06/2024
|
39.00p
|
39.29p
|
38.00p
|
39.00p
|
38,833
|
|
31/05/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
50,025
|
|
30/05/2024
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
47,050
|
|
29/05/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
60,028
|
|
28/05/2024
|
39.00p
|
39.36p
|
38.10p
|
39.00p
|
39,972
|
|
27/05/2024
|
39.00p
|
39.36p
|
38.00p
|
39.00p
|
26,027
|
|
24/05/2024
|
39.00p
|
39.36p
|
38.00p
|
39.00p
|
26,027
|
|
23/05/2024
|
39.50p
|
40.00p
|
38.20p
|
39.00p
|
42,605
|
|
22/05/2024
|
40.50p
|
40.80p
|
39.00p
|
39.50p
|
25,114
|
|
21/05/2024
|
40.00p
|
40.00p
|
38.31p
|
39.50p
|
75,603
|
|
20/05/2024
|
40.00p
|
40.60p
|
40.00p
|
40.00p
|
1,231
|
|
17/05/2024
|
39.50p
|
40.81p
|
38.20p
|
40.00p
|
57,446
|
|
16/05/2024
|
40.50p
|
40.80p
|
39.00p
|
39.50p
|
82,635
|
|
15/05/2024
|
41.50p
|
43.00p
|
40.00p
|
40.50p
|
68,809
|
|
14/05/2024
|
41.50p
|
42.22p
|
40.03p
|
41.50p
|
47,374
|
|
13/05/2024
|
41.50p
|
42.22p
|
40.03p
|
41.50p
|
40,830
|
|
10/05/2024
|
41.50p
|
41.50p
|
40.03p
|
41.50p
|
6,260
|