The Artisanal Spirits Company
(ART)
Sector: Beverages
Historic Prices - up to 10 years
|
17/01/2025
|
37.00p
|
37.10p
|
35.26p
|
37.00p
|
7,623
|
|
16/01/2025
|
37.00p
|
37.13p
|
37.00p
|
37.00p
|
888
|
|
15/01/2025
|
37.00p
|
37.20p
|
35.26p
|
37.00p
|
7,700
|
|
14/01/2025
|
36.50p
|
37.35p
|
36.50p
|
37.00p
|
31,005
|
|
13/01/2025
|
37.50p
|
38.00p
|
35.26p
|
36.50p
|
20,894
|
|
10/01/2025
|
37.50p
|
38.65p
|
37.50p
|
37.50p
|
3,008
|
|
09/01/2025
|
37.50p
|
37.50p
|
36.84p
|
37.50p
|
1,374
|
|
08/01/2025
|
37.50p
|
38.90p
|
37.50p
|
37.50p
|
1,557
|
|
07/01/2025
|
37.50p
|
38.90p
|
36.78p
|
37.50p
|
2,450
|
|
06/01/2025
|
37.00p
|
39.00p
|
36.00p
|
37.50p
|
22,074
|
|
03/01/2025
|
37.00p
|
37.98p
|
37.00p
|
37.00p
|
2,001
|
|
02/01/2025
|
37.00p
|
37.60p
|
36.00p
|
37.00p
|
8,769
|
|
01/01/2025
|
37.00p
|
37.69p
|
37.00p
|
37.00p
|
64,719
|
|
31/12/2024
|
37.00p
|
37.69p
|
37.00p
|
37.00p
|
64,719
|
|
30/12/2024
|
37.00p
|
37.89p
|
37.00p
|
37.00p
|
35,054
|
|
27/12/2024
|
37.00p
|
37.29p
|
35.20p
|
37.00p
|
15,431
|
|
26/12/2024
|
37.00p
|
37.33p
|
37.00p
|
37.00p
|
10,034
|
|
25/12/2024
|
37.00p
|
37.33p
|
37.00p
|
37.00p
|
10,034
|
|
24/12/2024
|
37.00p
|
37.33p
|
37.00p
|
37.00p
|
10,034
|
|
23/12/2024
|
38.50p
|
40.00p
|
36.10p
|
37.00p
|
50,496
|
|
20/12/2024
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
45,254
|
|
19/12/2024
|
38.50p
|
38.50p
|
37.15p
|
38.50p
|
5,061
|
|
18/12/2024
|
39.00p
|
40.00p
|
38.00p
|
38.50p
|
57,967
|
|
17/12/2024
|
37.50p
|
37.50p
|
37.00p
|
37.50p
|
1,000
|
|
16/12/2024
|
37.50p
|
37.50p
|
37.16p
|
37.50p
|
25,000
|
|
13/12/2024
|
36.00p
|
37.90p
|
36.00p
|
37.50p
|
83,034
|
|
12/12/2024
|
39.00p
|
39.00p
|
36.50p
|
36.50p
|
30,682
|
|
11/12/2024
|
39.00p
|
39.08p
|
38.00p
|
39.00p
|
8,495
|
|
10/12/2024
|
39.00p
|
39.45p
|
38.17p
|
39.00p
|
42,410
|
|
09/12/2024
|
41.00p
|
43.00p
|
39.00p
|
39.00p
|
9,873
|
|
06/12/2024
|
41.00p
|
41.00p
|
39.10p
|
41.00p
|
17,802
|
|
05/12/2024
|
41.00p
|
41.00p
|
40.95p
|
41.00p
|
462
|
|
04/12/2024
|
41.00p
|
41.00p
|
39.35p
|
41.00p
|
27,370
|
|
03/12/2024
|
41.00p
|
41.45p
|
39.00p
|
41.00p
|
12,650
|
|
02/12/2024
|
41.00p
|
43.00p
|
39.00p
|
41.00p
|
4,383
|
|
29/11/2024
|
41.00p
|
41.50p
|
39.11p
|
41.00p
|
74,825
|
|
28/11/2024
|
41.00p
|
41.77p
|
41.00p
|
41.00p
|
0
|
|
27/11/2024
|
41.00p
|
41.23p
|
39.11p
|
41.00p
|
1,117
|
|
26/11/2024
|
41.00p
|
43.00p
|
39.00p
|
41.00p
|
8,011
|
|
25/11/2024
|
41.00p
|
41.23p
|
39.10p
|
41.00p
|
4,886
|
|
22/11/2024
|
41.00p
|
43.00p
|
39.15p
|
41.00p
|
8,176
|
|
21/11/2024
|
41.00p
|
43.00p
|
39.00p
|
41.00p
|
10,061
|
|
20/11/2024
|
41.00p
|
43.00p
|
39.00p
|
41.00p
|
13,391
|
|
19/11/2024
|
41.50p
|
43.00p
|
39.00p
|
41.00p
|
7,537
|
|
18/11/2024
|
41.50p
|
41.89p
|
40.00p
|
40.00p
|
50
|
|
15/11/2024
|
41.50p
|
41.50p
|
40.10p
|
41.50p
|
12,597
|
|
14/11/2024
|
41.50p
|
42.50p
|
40.33p
|
41.50p
|
5,525
|
|
13/11/2024
|
41.50p
|
42.85p
|
40.33p
|
41.50p
|
10,973
|
|
12/11/2024
|
41.50p
|
41.90p
|
40.33p
|
41.50p
|
30,983
|
|
11/11/2024
|
41.50p
|
41.92p
|
40.20p
|
41.50p
|
3,494
|
|
08/11/2024
|
41.50p
|
42.67p
|
41.50p
|
41.50p
|
10
|
|
07/11/2024
|
41.50p
|
41.50p
|
40.33p
|
41.50p
|
2,110
|
|
06/11/2024
|
41.50p
|
42.67p
|
40.11p
|
41.50p
|
2,205
|
|
05/11/2024
|
41.50p
|
42.67p
|
40.11p
|
41.50p
|
1,814
|
|
04/11/2024
|
41.50p
|
42.67p
|
40.10p
|
41.50p
|
1,473
|
|
01/11/2024
|
41.00p
|
43.00p
|
41.00p
|
41.50p
|
13,362
|
|
31/10/2024
|
40.50p
|
41.35p
|
40.50p
|
41.00p
|
51,317
|
|
30/10/2024
|
39.50p
|
40.50p
|
39.00p
|
39.50p
|
71,865
|
|
29/10/2024
|
40.50p
|
40.50p
|
39.15p
|
39.50p
|
9,448
|
|
28/10/2024
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
49,521
|
|
25/10/2024
|
40.50p
|
40.56p
|
40.50p
|
40.50p
|
0
|
|
24/10/2024
|
40.50p
|
40.85p
|
40.50p
|
40.50p
|
28,636
|
|
23/10/2024
|
40.50p
|
40.85p
|
40.11p
|
40.50p
|
28,612
|
|
22/10/2024
|
40.50p
|
40.85p
|
40.00p
|
40.50p
|
6,110
|
|
21/10/2024
|
41.00p
|
41.02p
|
40.00p
|
40.50p
|
80,872
|
|
18/10/2024
|
41.00p
|
41.02p
|
41.00p
|
41.00p
|
8,094
|
|
17/10/2024
|
41.00p
|
41.02p
|
40.15p
|
41.00p
|
5,027
|
|
16/10/2024
|
41.00p
|
41.02p
|
40.15p
|
41.00p
|
20,795
|
|
15/10/2024
|
41.00p
|
42.00p
|
40.15p
|
41.00p
|
2,463
|
|
14/10/2024
|
41.00p
|
41.02p
|
40.10p
|
41.00p
|
101,747
|
|
11/10/2024
|
41.00p
|
42.00p
|
40.10p
|
41.00p
|
47,605
|
|
10/10/2024
|
41.00p
|
41.20p
|
39.20p
|
41.00p
|
7,285
|
|
09/10/2024
|
41.00p
|
41.00p
|
40.10p
|
41.00p
|
357
|
|
08/10/2024
|
42.50p
|
42.50p
|
40.17p
|
41.00p
|
37,598
|
|
07/10/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
4,729
|
|
04/10/2024
|
42.50p
|
42.50p
|
42.35p
|
42.50p
|
846
|
|
03/10/2024
|
42.50p
|
42.50p
|
42.38p
|
42.50p
|
0
|
|
02/10/2024
|
42.50p
|
42.50p
|
42.00p
|
42.50p
|
2,500
|
|
01/10/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
5,065
|
|
30/09/2024
|
42.50p
|
42.50p
|
42.00p
|
42.50p
|
46,536
|
|
27/09/2024
|
43.00p
|
43.00p
|
42.00p
|
42.50p
|
16,006
|
|
26/09/2024
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
1,000
|
|
25/09/2024
|
43.00p
|
44.00p
|
42.00p
|
43.00p
|
1,229
|
|
24/09/2024
|
43.00p
|
44.00p
|
42.10p
|
43.00p
|
32,723
|
|
23/09/2024
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
521
|
|
20/09/2024
|
43.00p
|
44.00p
|
42.00p
|
43.00p
|
1,548
|
|
19/09/2024
|
43.00p
|
43.00p
|
42.02p
|
43.00p
|
26
|
|
18/09/2024
|
43.50p
|
43.50p
|
42.10p
|
43.00p
|
15,474
|
|
17/09/2024
|
43.50p
|
45.00p
|
43.50p
|
43.50p
|
11
|
|
16/09/2024
|
43.50p
|
43.50p
|
42.15p
|
43.50p
|
15,982
|
|
13/09/2024
|
44.50p
|
44.50p
|
42.80p
|
44.50p
|
16,765
|
|
12/09/2024
|
44.50p
|
44.50p
|
43.00p
|
44.50p
|
50,738
|
|
11/09/2024
|
44.50p
|
46.00p
|
44.16p
|
44.50p
|
20,091
|
|
10/09/2024
|
45.00p
|
45.00p
|
44.16p
|
44.50p
|
14,499
|
|
09/09/2024
|
45.00p
|
45.73p
|
43.04p
|
45.00p
|
15,328
|
|
06/09/2024
|
45.00p
|
45.73p
|
43.04p
|
45.00p
|
3,493
|
|
05/09/2024
|
45.00p
|
47.00p
|
44.40p
|
45.00p
|
26,051
|
|
04/09/2024
|
45.00p
|
47.00p
|
44.55p
|
45.00p
|
19,148
|
|
03/09/2024
|
44.00p
|
46.45p
|
43.00p
|
45.00p
|
16,355
|
|
02/09/2024
|
44.00p
|
44.98p
|
43.66p
|
44.00p
|
1,015
|
|
30/08/2024
|
44.00p
|
44.11p
|
44.00p
|
44.00p
|
4,547
|
|
29/08/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
2,000
|
|
28/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
198
|
|
27/08/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
43,118
|
|
26/08/2024
|
44.00p
|
45.00p
|
43.30p
|
44.00p
|
6,116
|
|
23/08/2024
|
44.00p
|
45.00p
|
43.30p
|
44.00p
|
6,116
|
|
22/08/2024
|
44.00p
|
45.00p
|
43.30p
|
44.00p
|
6,116
|
|
21/08/2024
|
44.00p
|
44.70p
|
44.00p
|
44.00p
|
15,513
|
|
20/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
10,169
|
|
19/08/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
13,482
|
|
16/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
9,082
|
|
15/08/2024
|
44.00p
|
44.80p
|
44.00p
|
44.00p
|
7,336
|
|
14/08/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
58
|
|
13/08/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
20,681
|
|
12/08/2024
|
44.00p
|
44.98p
|
43.83p
|
44.00p
|
241
|
|
09/08/2024
|
44.00p
|
44.50p
|
43.00p
|
44.00p
|
60,791
|
|
08/08/2024
|
44.00p
|
44.24p
|
44.00p
|
44.00p
|
0
|
|
07/08/2024
|
44.00p
|
44.50p
|
43.00p
|
44.00p
|
60,000
|
|
06/08/2024
|
44.00p
|
44.50p
|
43.51p
|
44.00p
|
1,954
|
|
05/08/2024
|
44.00p
|
44.98p
|
43.02p
|
44.00p
|
4,935
|
|
02/08/2024
|
44.00p
|
44.45p
|
43.60p
|
44.00p
|
11,342
|
|
01/08/2024
|
44.00p
|
44.50p
|
43.75p
|
44.00p
|
643
|
|
31/07/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
224
|
|
30/07/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
7,580
|
|
29/07/2024
|
44.00p
|
44.50p
|
44.00p
|
44.00p
|
4,736
|
|
26/07/2024
|
44.00p
|
44.98p
|
44.00p
|
44.00p
|
7,299
|
|
25/07/2024
|
44.00p
|
44.50p
|
43.02p
|
44.00p
|
11,953
|
|
24/07/2024
|
44.00p
|
44.50p
|
44.00p
|
44.00p
|
844
|
|
23/07/2024
|
44.00p
|
45.00p
|
43.00p
|
45.00p
|
4,168
|
|
22/07/2024
|
43.50p
|
45.00p
|
43.00p
|
44.00p
|
16,953
|
|
19/07/2024
|
43.50p
|
45.00p
|
42.00p
|
43.50p
|
26,729
|
|
18/07/2024
|
43.00p
|
43.50p
|
41.04p
|
43.50p
|
74,285
|