The Artisanal Spirits Company

(ART)
Sector: Beverages
37.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:14:03 37p 833 £308.21 O Sell
17/01/2025 12:46:03 37p 1,276 £472.12 O Sell
17/01/2025 11:37:01 37p 4,000 £1,480.00 O Buy
17/01/2025 09:25:05 37p 1,336 £494.32 O Buy
17/01/2025 08:00:02 35p 178 £62.30 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 5,336 2,287
Value £1,977 £843

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price