The Artisanal Spirits Company

(ART)
Sector: Beverages
40.50p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:01:04 41p 2 £0.82 O Buy
31/10/2025 15:51:01 39p 121 £47.19 O Sell
31/10/2025 15:26:01 41p 9 £3.69 O Buy
31/10/2025 14:06:05 41p 12 £4.92 O Buy
31/10/2025 14:05:05 41p 36 £14.76 O Buy
31/10/2025 12:31:03 40p 2,468 £987.20 O Sell
31/10/2025 10:24:01 39p 241 £93.99 O Sell
31/10/2025 08:30:03 41p 2 £0.82 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 61 2,830
Value £25 £1,137

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price