ASA International Group
(ASAI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
09/10/2025
|
197.00p
|
199.65p
|
193.00p
|
195.50p
|
7,526
|
|
08/10/2025
|
197.00p
|
204.00p
|
195.00p
|
199.50p
|
12,440
|
|
07/10/2025
|
210.00p
|
211.79p
|
190.00p
|
194.50p
|
55,751
|
|
06/10/2025
|
200.00p
|
213.70p
|
199.15p
|
208.00p
|
86,050
|
|
03/10/2025
|
198.00p
|
200.00p
|
196.00p
|
199.00p
|
25,277
|
|
02/10/2025
|
199.00p
|
199.00p
|
191.00p
|
195.50p
|
8,855
|
|
01/10/2025
|
204.00p
|
204.00p
|
191.00p
|
195.00p
|
45,164
|
|
30/09/2025
|
193.00p
|
197.70p
|
186.00p
|
195.00p
|
49,046
|
|
29/09/2025
|
199.00p
|
199.00p
|
186.00p
|
189.00p
|
17,918
|
|
26/09/2025
|
196.00p
|
202.00p
|
191.00p
|
193.50p
|
21,699
|
|
25/09/2025
|
210.00p
|
210.00p
|
198.00p
|
200.00p
|
52,280
|
|
24/09/2025
|
184.00p
|
230.00p
|
184.00p
|
210.00p
|
162,759
|
|
23/09/2025
|
170.00p
|
171.04p
|
164.84p
|
171.00p
|
73,520
|
|
22/09/2025
|
170.00p
|
174.00p
|
160.00p
|
164.50p
|
16,185
|
|
19/09/2025
|
170.00p
|
170.00p
|
163.00p
|
166.50p
|
24,685
|
|
18/09/2025
|
164.00p
|
173.00p
|
146.00p
|
168.00p
|
27,557
|
|
17/09/2025
|
162.00p
|
162.00p
|
153.00p
|
157.50p
|
24,988
|
|
16/09/2025
|
139.00p
|
164.00p
|
138.08p
|
163.00p
|
83,473
|
|
15/09/2025
|
139.00p
|
139.70p
|
134.96p
|
137.00p
|
4,572
|
|
12/09/2025
|
139.00p
|
139.84p
|
137.00p
|
139.00p
|
13,328
|
|
11/09/2025
|
137.00p
|
141.00p
|
130.00p
|
137.00p
|
25,881
|
|
10/09/2025
|
130.00p
|
141.00p
|
128.00p
|
135.50p
|
46,426
|
|
09/09/2025
|
128.00p
|
140.30p
|
123.00p
|
127.50p
|
38,610
|
|
08/09/2025
|
113.00p
|
128.40p
|
120.00p
|
123.50p
|
9,597
|
|
05/09/2025
|
113.00p
|
128.50p
|
123.64p
|
125.00p
|
14,501
|
|
04/09/2025
|
113.00p
|
127.00p
|
123.50p
|
123.50p
|
39
|
|
03/09/2025
|
113.00p
|
129.00p
|
125.00p
|
125.00p
|
2,321
|
|
02/09/2025
|
113.00p
|
129.00p
|
113.00p
|
123.00p
|
3,848
|
|
01/09/2025
|
118.00p
|
128.00p
|
118.00p
|
123.50p
|
9,216
|
|
29/08/2025
|
129.00p
|
129.00p
|
123.00p
|
123.00p
|
9,297
|
|
28/08/2025
|
124.00p
|
127.00p
|
120.40p
|
127.00p
|
26,536
|
|
27/08/2025
|
130.00p
|
130.00p
|
122.00p
|
124.50p
|
37,325
|
|
26/08/2025
|
133.00p
|
133.38p
|
131.00p
|
131.00p
|
1,650
|
|
25/08/2025
|
133.00p
|
140.64p
|
128.00p
|
134.00p
|
15,517
|
|
22/08/2025
|
133.00p
|
140.64p
|
129.00p
|
134.00p
|
174
|
|
21/08/2025
|
133.00p
|
136.00p
|
130.50p
|
136.00p
|
13,108
|
|
20/08/2025
|
140.00p
|
140.00p
|
132.00p
|
132.00p
|
2,700
|
|
19/08/2025
|
140.00p
|
140.00p
|
129.27p
|
138.00p
|
3,697
|
|
18/08/2025
|
136.00p
|
139.00p
|
129.00p
|
137.00p
|
14,647
|
|
15/08/2025
|
132.00p
|
135.06p
|
128.50p
|
128.50p
|
802
|
|
14/08/2025
|
132.00p
|
135.06p
|
130.00p
|
130.00p
|
39,365
|
|
13/08/2025
|
130.00p
|
140.00p
|
129.00p
|
130.00p
|
59,710
|
|
12/08/2025
|
128.00p
|
130.00p
|
125.00p
|
130.00p
|
84,748
|
|
11/08/2025
|
129.00p
|
137.00p
|
125.00p
|
125.00p
|
55,818
|
|
08/08/2025
|
120.00p
|
131.76p
|
129.00p
|
129.00p
|
4,369
|
|
07/08/2025
|
120.00p
|
129.00p
|
120.00p
|
124.50p
|
8,868
|
|
06/08/2025
|
122.00p
|
122.90p
|
121.02p
|
121.50p
|
11,949
|
|
05/08/2025
|
125.00p
|
130.00p
|
122.10p
|
130.00p
|
56,922
|
|
04/08/2025
|
126.00p
|
132.00p
|
126.00p
|
129.00p
|
5,918
|
|
01/08/2025
|
126.00p
|
130.00p
|
125.00p
|
125.00p
|
38,884
|
|
31/07/2025
|
129.00p
|
129.95p
|
128.00p
|
130.00p
|
33,000
|
|
30/07/2025
|
129.00p
|
129.95p
|
128.00p
|
128.00p
|
33,000
|
|
29/07/2025
|
130.00p
|
130.00p
|
129.00p
|
129.00p
|
301
|
|
28/07/2025
|
135.00p
|
135.00p
|
124.44p
|
127.00p
|
36,131
|
|
25/07/2025
|
125.00p
|
129.00p
|
126.50p
|
126.50p
|
3,517
|
|
24/07/2025
|
125.00p
|
129.00p
|
125.00p
|
127.00p
|
473,511
|
|
23/07/2025
|
137.00p
|
137.00p
|
133.00p
|
133.00p
|
14,232
|
|
22/07/2025
|
136.00p
|
142.00p
|
135.00p
|
136.00p
|
38,243
|
|
21/07/2025
|
130.00p
|
134.75p
|
124.00p
|
128.00p
|
3,015
|
|
18/07/2025
|
143.00p
|
143.00p
|
129.00p
|
132.00p
|
38,707
|
|
17/07/2025
|
145.00p
|
150.00p
|
138.00p
|
143.50p
|
63,840
|
|
16/07/2025
|
147.00p
|
150.00p
|
137.01p
|
147.00p
|
29,313
|
|
15/07/2025
|
150.00p
|
149.75p
|
148.00p
|
148.00p
|
2,530
|
|
14/07/2025
|
150.00p
|
152.00p
|
144.00p
|
147.00p
|
6,324
|
|
11/07/2025
|
153.00p
|
153.00p
|
142.00p
|
146.50p
|
734
|
|
10/07/2025
|
150.00p
|
153.00p
|
147.50p
|
147.50p
|
2,851
|
|
09/07/2025
|
155.00p
|
150.50p
|
149.50p
|
150.50p
|
0
|
|
08/07/2025
|
155.00p
|
155.00p
|
142.00p
|
149.50p
|
1,913
|
|
07/07/2025
|
150.00p
|
155.00p
|
148.00p
|
149.50p
|
6,426
|
|
04/07/2025
|
155.00p
|
155.00p
|
147.00p
|
150.50p
|
16,352
|
|
03/07/2025
|
153.00p
|
153.00p
|
150.00p
|
150.00p
|
2,273
|
|
02/07/2025
|
153.00p
|
153.00p
|
149.00p
|
150.50p
|
1,472
|
|
01/07/2025
|
155.00p
|
155.00p
|
147.28p
|
154.00p
|
3,448
|
|
30/06/2025
|
149.00p
|
150.00p
|
145.00p
|
148.00p
|
8,765
|
|
27/06/2025
|
140.00p
|
149.00p
|
142.28p
|
145.00p
|
824
|
|
26/06/2025
|
140.00p
|
149.00p
|
135.00p
|
143.50p
|
11,816
|
|
25/06/2025
|
140.00p
|
143.50p
|
136.40p
|
143.50p
|
3,220
|
|
24/06/2025
|
143.00p
|
144.60p
|
143.00p
|
143.00p
|
500
|
|
23/06/2025
|
143.00p
|
147.00p
|
136.00p
|
147.00p
|
486
|
|
20/06/2025
|
145.00p
|
148.60p
|
142.28p
|
145.00p
|
12,259
|
|
19/06/2025
|
144.00p
|
145.00p
|
145.00p
|
145.00p
|
0
|
|
18/06/2025
|
144.00p
|
149.00p
|
141.00p
|
145.00p
|
2,376
|
|
17/06/2025
|
144.00p
|
145.00p
|
142.28p
|
145.00p
|
1,289
|
|
16/06/2025
|
144.00p
|
149.26p
|
141.00p
|
145.00p
|
16,083
|
|
13/06/2025
|
144.00p
|
145.69p
|
141.00p
|
145.00p
|
18,773
|
|
12/06/2025
|
144.00p
|
146.21p
|
141.00p
|
143.50p
|
18,110
|
|
11/06/2025
|
147.00p
|
154.00p
|
141.00p
|
143.50p
|
39,090
|
|
10/06/2025
|
153.00p
|
153.00p
|
136.00p
|
147.00p
|
673
|
|
09/06/2025
|
142.00p
|
153.80p
|
138.00p
|
151.50p
|
56,220
|
|
06/06/2025
|
163.00p
|
154.00p
|
135.00p
|
147.00p
|
11,092
|
|
05/06/2025
|
163.00p
|
150.50p
|
149.98p
|
150.50p
|
860
|
|
04/06/2025
|
163.00p
|
163.00p
|
154.50p
|
154.50p
|
5,153
|
|
03/06/2025
|
157.00p
|
164.00p
|
153.00p
|
158.00p
|
6,766
|
|
02/06/2025
|
163.00p
|
164.00p
|
153.62p
|
161.00p
|
21,191
|
|
30/05/2025
|
158.00p
|
158.00p
|
149.00p
|
149.00p
|
60,264
|
|
29/05/2025
|
160.00p
|
166.00p
|
153.00p
|
155.50p
|
328,501
|
|
28/05/2025
|
166.00p
|
166.00p
|
160.00p
|
161.00p
|
36,523
|
|
27/05/2025
|
169.00p
|
169.00p
|
161.00p
|
162.50p
|
37,079
|
|
26/05/2025
|
160.00p
|
167.00p
|
158.68p
|
163.00p
|
105,738
|
|
23/05/2025
|
160.00p
|
167.00p
|
158.68p
|
163.00p
|
105,738
|
|
22/05/2025
|
160.00p
|
165.00p
|
146.30p
|
151.50p
|
13,451
|
|
21/05/2025
|
159.00p
|
165.00p
|
153.00p
|
163.50p
|
36,652
|
|
20/05/2025
|
152.00p
|
165.00p
|
151.00p
|
160.00p
|
131,611
|
|
19/05/2025
|
140.00p
|
155.00p
|
129.44p
|
146.00p
|
92,151
|
|
16/05/2025
|
128.00p
|
137.50p
|
123.24p
|
137.50p
|
55,567
|
|
15/05/2025
|
116.00p
|
127.00p
|
101.40p
|
124.00p
|
56,635
|
|
14/05/2025
|
106.00p
|
109.00p
|
105.00p
|
107.00p
|
21,963
|
|
13/05/2025
|
93.50p
|
106.00p
|
93.50p
|
104.00p
|
29,449
|
|
12/05/2025
|
108.00p
|
108.00p
|
95.43p
|
101.50p
|
57,089
|
|
09/05/2025
|
101.00p
|
107.00p
|
100.00p
|
104.00p
|
4,049
|
|
08/05/2025
|
100.00p
|
108.00p
|
100.00p
|
104.00p
|
69,446
|
|
07/05/2025
|
101.00p
|
106.00p
|
100.00p
|
104.50p
|
85,618
|
|
06/05/2025
|
105.00p
|
108.80p
|
101.00p
|
102.00p
|
5,915
|
|
05/05/2025
|
101.00p
|
107.00p
|
100.00p
|
106.00p
|
389,789
|
|
02/05/2025
|
101.00p
|
107.00p
|
100.00p
|
106.00p
|
389,789
|
|
01/05/2025
|
98.50p
|
108.00p
|
97.00p
|
102.00p
|
72,762
|
|
30/04/2025
|
108.00p
|
107.75p
|
105.50p
|
105.50p
|
10
|
|
29/04/2025
|
108.00p
|
110.85p
|
104.00p
|
104.50p
|
34,300
|
|
28/04/2025
|
112.00p
|
115.00p
|
110.00p
|
110.00p
|
78,527
|
|
25/04/2025
|
109.00p
|
107.40p
|
105.00p
|
105.00p
|
9,253
|
|
24/04/2025
|
109.00p
|
110.00p
|
102.10p
|
104.50p
|
32,424
|
|
23/04/2025
|
110.00p
|
110.00p
|
101.00p
|
103.00p
|
65,236
|
|
22/04/2025
|
97.00p
|
110.00p
|
97.00p
|
107.50p
|
20,294
|
|
21/04/2025
|
96.50p
|
100.00p
|
93.00p
|
98.25p
|
69,061
|
|
18/04/2025
|
96.50p
|
100.00p
|
93.00p
|
98.25p
|
69,061
|
|
17/04/2025
|
96.50p
|
100.00p
|
93.00p
|
98.25p
|
69,061
|
|
16/04/2025
|
82.50p
|
96.00p
|
79.00p
|
93.50p
|
89,554
|
|
15/04/2025
|
78.50p
|
82.75p
|
78.50p
|
82.75p
|
9,502
|
|
14/04/2025
|
80.00p
|
81.90p
|
80.00p
|
81.00p
|
2,047
|
|
11/04/2025
|
81.50p
|
87.50p
|
80.50p
|
80.50p
|
11
|
|
10/04/2025
|
81.50p
|
82.75p
|
81.50p
|
82.75p
|
9,199
|