ASA International Group

(ASAI)
Sector: Investment Banking and Brokerage Services
76.75p
0.25p 0.33
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:25:02 74p 61 £45.14 AT Sell
17/01/2025 15:53:02 74p 13 £9.62 AT Sell
17/01/2025 15:53:02 74p 1 £0.74 AT Sell
17/01/2025 12:47:04 74p 14 £10.36 AT Sell
17/01/2025 12:15:03 74p 23 £17.02 AT Sell
17/01/2025 12:15:03 80p 7,066 £5,652.80 AT Buy
17/01/2025 12:13:03 74p 3 £2.22 O Sell

Analysis

Buy Sell
Quantity 1 6
Volume 7,066 115
Value £5,617 £85

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price