ASA International Group

(ASAI)
Sector: Investment Banking and Brokerage Services
65.00p
-4.00p -5.80
Last updated: 16:35:44

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 10:59:00 66p 5,000 £3,300.00 AT Sell
19/09/2024 10:58:01 67p 5,000 £3,350.00 AT Sell
19/09/2024 10:58:01 67p 5,000 £3,350.00 AT Sell
19/09/2024 10:58:01 68p 678 £461.04 AT Sell
19/09/2024 10:58:01 68p 5,000 £3,400.00 AT Sell
19/09/2024 10:07:01 69p 95 £65.55 AT Buy

Analysis

Buy Sell
Quantity 1 5
Volume 95 20,678
Value £66 £13,861

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price