ASOS
(ASC)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
410.00p
|
414.20p
|
405.20p
|
407.00p
|
185,513
|
|
16/01/2025
|
415.00p
|
415.00p
|
394.88p
|
405.00p
|
149,573
|
|
15/01/2025
|
380.20p
|
410.92p
|
379.08p
|
405.00p
|
233,948
|
|
14/01/2025
|
391.60p
|
391.60p
|
372.20p
|
380.40p
|
392,244
|
|
13/01/2025
|
400.00p
|
400.00p
|
376.60p
|
383.40p
|
248,238
|
|
10/01/2025
|
386.00p
|
403.20p
|
386.00p
|
397.00p
|
191,401
|
|
09/01/2025
|
391.00p
|
413.00p
|
391.00p
|
401.00p
|
158,450
|
|
08/01/2025
|
425.00p
|
425.00p
|
398.43p
|
402.00p
|
184,814
|
|
07/01/2025
|
400.20p
|
416.60p
|
400.20p
|
411.00p
|
174,544
|
|
06/01/2025
|
423.00p
|
435.00p
|
407.54p
|
414.20p
|
322,596
|
|
03/01/2025
|
428.60p
|
438.20p
|
406.84p
|
429.60p
|
133,496
|
|
02/01/2025
|
454.00p
|
454.20p
|
432.00p
|
436.20p
|
265,089
|
|
01/01/2025
|
440.00p
|
454.20p
|
435.00p
|
445.20p
|
588,519
|
|
31/12/2024
|
440.00p
|
454.20p
|
435.00p
|
445.20p
|
588,519
|
|
30/12/2024
|
430.00p
|
447.00p
|
409.20p
|
443.40p
|
333,543
|
|
27/12/2024
|
414.40p
|
456.20p
|
413.60p
|
434.60p
|
729,869
|
|
26/12/2024
|
417.00p
|
439.30p
|
416.60p
|
432.00p
|
127,599
|
|
25/12/2024
|
417.00p
|
439.30p
|
416.60p
|
432.00p
|
127,599
|
|
24/12/2024
|
417.00p
|
439.30p
|
416.60p
|
432.00p
|
127,599
|
|
23/12/2024
|
392.00p
|
418.00p
|
381.20p
|
399.60p
|
290,206
|
|
20/12/2024
|
403.80p
|
403.80p
|
385.00p
|
399.60p
|
1,309,082
|
|
19/12/2024
|
402.20p
|
409.80p
|
394.60p
|
398.40p
|
208,108
|
|
18/12/2024
|
400.00p
|
412.00p
|
397.80p
|
402.20p
|
285,738
|
|
17/12/2024
|
400.00p
|
404.40p
|
396.40p
|
400.00p
|
173,023
|
|
16/12/2024
|
407.60p
|
415.00p
|
394.11p
|
400.60p
|
241,870
|
|
13/12/2024
|
400.20p
|
420.00p
|
387.40p
|
407.20p
|
163,002
|
|
12/12/2024
|
387.80p
|
409.40p
|
387.80p
|
400.20p
|
189,019
|
|
11/12/2024
|
384.00p
|
404.80p
|
383.20p
|
399.40p
|
314,669
|
|
10/12/2024
|
380.80p
|
387.80p
|
365.00p
|
384.40p
|
262,577
|
|
09/12/2024
|
374.80p
|
390.80p
|
374.80p
|
381.00p
|
168,729
|
|
06/12/2024
|
382.00p
|
392.80p
|
367.20p
|
386.80p
|
155,458
|
|
05/12/2024
|
384.00p
|
388.20p
|
370.80p
|
386.20p
|
215,779
|
|
04/12/2024
|
388.00p
|
390.78p
|
373.74p
|
381.00p
|
235,025
|
|
03/12/2024
|
377.00p
|
384.60p
|
368.00p
|
379.80p
|
183,156
|
|
02/12/2024
|
388.00p
|
388.00p
|
374.20p
|
378.80p
|
126,586
|
|
29/11/2024
|
377.60p
|
380.80p
|
364.20p
|
376.60p
|
56,018
|
|
28/11/2024
|
377.60p
|
381.40p
|
360.00p
|
377.40p
|
244,109
|
|
27/11/2024
|
374.00p
|
374.25p
|
365.80p
|
370.00p
|
219,318
|
|
26/11/2024
|
370.80p
|
375.00p
|
356.40p
|
370.00p
|
109,790
|
|
25/11/2024
|
363.60p
|
373.80p
|
356.60p
|
367.40p
|
347,180
|
|
22/11/2024
|
369.00p
|
369.00p
|
356.20p
|
367.40p
|
140,648
|
|
21/11/2024
|
364.00p
|
370.00p
|
340.20p
|
367.40p
|
103,120
|
|
20/11/2024
|
368.40p
|
377.20p
|
351.80p
|
367.00p
|
664,844
|
|
19/11/2024
|
365.40p
|
371.80p
|
345.20p
|
367.20p
|
295,587
|
|
18/11/2024
|
367.00p
|
367.00p
|
346.00p
|
365.80p
|
556,613
|
|
15/11/2024
|
364.00p
|
375.00p
|
359.69p
|
365.60p
|
357,494
|
|
14/11/2024
|
357.00p
|
368.40p
|
350.20p
|
365.60p
|
143,974
|
|
13/11/2024
|
358.40p
|
366.80p
|
350.00p
|
361.00p
|
160,102
|
|
12/11/2024
|
356.00p
|
363.00p
|
337.40p
|
360.60p
|
320,076
|
|
11/11/2024
|
356.60p
|
377.40p
|
344.00p
|
355.80p
|
241,501
|
|
08/11/2024
|
330.60p
|
373.00p
|
330.60p
|
362.60p
|
518,687
|
|
07/11/2024
|
339.80p
|
347.00p
|
330.40p
|
340.00p
|
524,237
|
|
06/11/2024
|
354.80p
|
359.00p
|
340.20p
|
342.00p
|
571,859
|
|
05/11/2024
|
371.00p
|
389.80p
|
339.80p
|
351.40p
|
1,256,609
|
|
04/11/2024
|
367.00p
|
381.80p
|
352.20p
|
376.00p
|
373,344
|
|
01/11/2024
|
356.20p
|
367.80p
|
350.20p
|
365.00p
|
259,375
|
|
31/10/2024
|
371.20p
|
374.80p
|
350.20p
|
357.40p
|
538,384
|
|
30/10/2024
|
360.00p
|
382.00p
|
360.00p
|
366.00p
|
308,924
|
|
29/10/2024
|
385.60p
|
389.80p
|
356.80p
|
365.20p
|
318,180
|
|
28/10/2024
|
374.40p
|
387.54p
|
365.20p
|
376.00p
|
104,558
|
|
25/10/2024
|
379.60p
|
386.20p
|
366.00p
|
379.00p
|
249,498
|
|
24/10/2024
|
377.40p
|
379.60p
|
365.00p
|
370.60p
|
99,816
|
|
23/10/2024
|
374.00p
|
376.24p
|
365.40p
|
370.60p
|
265,628
|
|
22/10/2024
|
365.80p
|
377.20p
|
365.20p
|
369.60p
|
259,039
|
|
21/10/2024
|
375.00p
|
383.29p
|
368.40p
|
371.00p
|
292,799
|
|
18/10/2024
|
386.00p
|
404.00p
|
376.00p
|
377.40p
|
563,996
|
|
17/10/2024
|
410.40p
|
418.80p
|
397.80p
|
399.60p
|
245,764
|
|
16/10/2024
|
410.20p
|
418.80p
|
410.00p
|
411.80p
|
93,805
|
|
15/10/2024
|
411.40p
|
419.60p
|
409.20p
|
415.80p
|
175,490
|
|
14/10/2024
|
424.80p
|
435.00p
|
410.20p
|
412.60p
|
136,550
|
|
11/10/2024
|
427.00p
|
431.80p
|
419.86p
|
420.40p
|
164,723
|
|
10/10/2024
|
425.00p
|
449.20p
|
425.00p
|
430.00p
|
78,142
|
|
09/10/2024
|
433.20p
|
442.00p
|
425.60p
|
432.80p
|
216,327
|
|
08/10/2024
|
426.00p
|
439.80p
|
425.60p
|
435.00p
|
125,927
|
|
07/10/2024
|
445.00p
|
447.00p
|
429.40p
|
433.60p
|
126,124
|
|
04/10/2024
|
439.00p
|
448.00p
|
434.20p
|
445.00p
|
233,344
|
|
03/10/2024
|
425.80p
|
439.00p
|
410.20p
|
438.80p
|
308,902
|
|
02/10/2024
|
433.40p
|
434.40p
|
410.60p
|
424.20p
|
110,827
|
|
01/10/2024
|
435.00p
|
439.20p
|
424.80p
|
429.20p
|
184,625
|
|
30/09/2024
|
425.00p
|
439.80p
|
420.00p
|
428.60p
|
118,460
|
|
27/09/2024
|
420.20p
|
439.80p
|
420.20p
|
430.00p
|
222,272
|
|
26/09/2024
|
435.00p
|
448.60p
|
421.59p
|
426.60p
|
126,646
|
|
25/09/2024
|
430.00p
|
436.00p
|
420.00p
|
433.20p
|
144,338
|
|
24/09/2024
|
435.60p
|
449.40p
|
430.40p
|
432.00p
|
119,404
|
|
23/09/2024
|
442.00p
|
443.94p
|
429.60p
|
430.60p
|
277,889
|
|
20/09/2024
|
451.20p
|
451.20p
|
430.20p
|
440.60p
|
281,731
|
|
19/09/2024
|
445.00p
|
451.40p
|
441.12p
|
442.00p
|
386,512
|
|
18/09/2024
|
431.00p
|
448.60p
|
429.40p
|
445.00p
|
167,465
|
|
17/09/2024
|
425.00p
|
448.80p
|
420.40p
|
446.00p
|
391,066
|
|
16/09/2024
|
427.40p
|
445.40p
|
417.20p
|
435.80p
|
227,406
|
|
13/09/2024
|
421.40p
|
437.20p
|
415.20p
|
428.20p
|
379,698
|
|
12/09/2024
|
435.00p
|
435.00p
|
415.60p
|
428.20p
|
123,460
|
|
11/09/2024
|
430.20p
|
438.00p
|
415.20p
|
428.20p
|
258,109
|
|
10/09/2024
|
420.00p
|
432.80p
|
415.00p
|
426.20p
|
529,883
|
|
09/09/2024
|
425.40p
|
445.00p
|
419.00p
|
435.40p
|
208,249
|
|
06/09/2024
|
450.00p
|
450.00p
|
415.00p
|
429.80p
|
672,284
|
|
05/09/2024
|
380.00p
|
453.80p
|
380.00p
|
434.00p
|
6,573,069
|
|
04/09/2024
|
356.00p
|
373.69p
|
348.40p
|
367.60p
|
160,211
|
|
03/09/2024
|
357.20p
|
370.00p
|
353.00p
|
365.00p
|
147,528
|
|
02/09/2024
|
356.60p
|
367.00p
|
348.40p
|
362.40p
|
124,928
|
|
30/08/2024
|
342.00p
|
366.40p
|
342.00p
|
362.40p
|
269,594
|
|
29/08/2024
|
345.80p
|
354.60p
|
342.40p
|
353.60p
|
216,789
|
|
28/08/2024
|
350.00p
|
360.00p
|
344.20p
|
352.40p
|
188,974
|
|
27/08/2024
|
350.40p
|
359.40p
|
350.40p
|
357.00p
|
138,407
|
|
26/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
23/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
22/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
21/08/2024
|
358.00p
|
358.59p
|
351.60p
|
356.20p
|
192,462
|
|
20/08/2024
|
359.00p
|
362.00p
|
350.00p
|
358.00p
|
67,241
|
|
19/08/2024
|
362.20p
|
366.00p
|
348.00p
|
359.40p
|
105,315
|
|
16/08/2024
|
346.00p
|
365.20p
|
346.00p
|
360.00p
|
225,752
|
|
15/08/2024
|
359.00p
|
364.20p
|
348.20p
|
361.40p
|
166,112
|
|
14/08/2024
|
362.00p
|
364.40p
|
345.60p
|
359.80p
|
347,939
|
|
13/08/2024
|
360.20p
|
362.00p
|
345.80p
|
359.00p
|
63,750
|
|
12/08/2024
|
351.40p
|
363.20p
|
348.40p
|
356.60p
|
161,608
|
|
09/08/2024
|
340.00p
|
367.70p
|
340.00p
|
355.60p
|
230,756
|
|
08/08/2024
|
340.00p
|
351.60p
|
340.00p
|
351.60p
|
89,939
|
|
07/08/2024
|
343.60p
|
352.20p
|
342.20p
|
349.40p
|
138,826
|
|
06/08/2024
|
350.20p
|
362.20p
|
344.00p
|
350.00p
|
142,396
|
|
05/08/2024
|
348.00p
|
355.00p
|
335.80p
|
351.00p
|
352,149
|
|
02/08/2024
|
358.00p
|
365.20p
|
348.00p
|
356.40p
|
279,671
|
|
01/08/2024
|
359.20p
|
365.20p
|
357.00p
|
362.20p
|
86,503
|
|
31/07/2024
|
360.00p
|
366.20p
|
357.00p
|
362.00p
|
113,528
|
|
30/07/2024
|
365.00p
|
369.80p
|
356.40p
|
365.80p
|
81,001
|
|
29/07/2024
|
356.00p
|
371.80p
|
356.00p
|
367.20p
|
58,007
|
|
26/07/2024
|
364.60p
|
369.22p
|
355.40p
|
364.60p
|
113,552
|
|
25/07/2024
|
356.20p
|
368.00p
|
352.40p
|
364.60p
|
191,007
|
|
24/07/2024
|
364.80p
|
372.80p
|
357.20p
|
361.40p
|
147,608
|
|
23/07/2024
|
365.00p
|
379.40p
|
361.00p
|
365.60p
|
166,855
|
|
22/07/2024
|
359.00p
|
371.40p
|
358.20p
|
364.60p
|
71,579
|
|
19/07/2024
|
357.00p
|
368.40p
|
356.00p
|
363.00p
|
154,576
|
|
18/07/2024
|
356.00p
|
369.60p
|
356.00p
|
359.80p
|
172,902
|