ASOS
(ASC)
Sector: Retailers
Historic Prices - up to 10 years
|
04/04/2025
|
279.50p
|
286.50p
|
264.00p
|
264.50p
|
374,850
|
|
03/04/2025
|
298.00p
|
298.00p
|
278.50p
|
278.50p
|
251,892
|
|
02/04/2025
|
270.50p
|
294.00p
|
270.50p
|
293.50p
|
164,401
|
|
01/04/2025
|
295.00p
|
295.00p
|
277.00p
|
283.00p
|
226,319
|
|
31/03/2025
|
291.60p
|
297.00p
|
283.80p
|
291.60p
|
287,115
|
|
28/03/2025
|
291.00p
|
304.40p
|
287.00p
|
295.20p
|
301,921
|
|
27/03/2025
|
283.00p
|
299.00p
|
281.82p
|
296.00p
|
300,389
|
|
26/03/2025
|
310.00p
|
310.00p
|
282.23p
|
283.00p
|
670,386
|
|
25/03/2025
|
313.00p
|
318.01p
|
301.00p
|
304.60p
|
463,480
|
|
24/03/2025
|
304.20p
|
319.53p
|
294.40p
|
312.40p
|
615,140
|
|
21/03/2025
|
280.60p
|
319.15p
|
280.60p
|
301.80p
|
2,006,597
|
|
20/03/2025
|
232.60p
|
265.40p
|
227.60p
|
255.00p
|
1,309,650
|
|
19/03/2025
|
230.00p
|
241.80p
|
223.20p
|
230.00p
|
513,589
|
|
18/03/2025
|
237.40p
|
244.60p
|
234.80p
|
241.00p
|
370,649
|
|
17/03/2025
|
243.00p
|
250.00p
|
223.80p
|
240.00p
|
866,769
|
|
14/03/2025
|
264.20p
|
269.80p
|
247.40p
|
250.00p
|
276,627
|
|
13/03/2025
|
272.40p
|
272.40p
|
256.80p
|
257.80p
|
356,518
|
|
12/03/2025
|
265.00p
|
281.20p
|
258.00p
|
261.20p
|
328,655
|
|
11/03/2025
|
275.00p
|
284.00p
|
266.60p
|
269.20p
|
252,881
|
|
10/03/2025
|
289.00p
|
294.80p
|
275.20p
|
276.00p
|
281,675
|
|
07/03/2025
|
297.40p
|
298.27p
|
280.00p
|
288.60p
|
254,919
|
|
06/03/2025
|
305.00p
|
305.00p
|
286.20p
|
288.80p
|
334,417
|
|
05/03/2025
|
310.60p
|
319.60p
|
293.60p
|
293.60p
|
455,533
|
|
04/03/2025
|
320.00p
|
325.60p
|
305.40p
|
305.40p
|
304,556
|
|
03/03/2025
|
339.80p
|
342.40p
|
322.50p
|
325.40p
|
222,042
|
|
28/02/2025
|
339.20p
|
339.80p
|
332.00p
|
334.20p
|
285,442
|
|
27/02/2025
|
342.80p
|
344.40p
|
336.05p
|
339.20p
|
121,873
|
|
26/02/2025
|
345.00p
|
356.80p
|
339.38p
|
343.00p
|
164,760
|
|
25/02/2025
|
354.00p
|
356.80p
|
346.00p
|
348.00p
|
160,759
|
|
24/02/2025
|
351.80p
|
362.60p
|
346.00p
|
350.20p
|
158,094
|
|
21/02/2025
|
358.60p
|
362.40p
|
351.80p
|
356.00p
|
204,337
|
|
20/02/2025
|
353.00p
|
363.87p
|
352.80p
|
359.80p
|
107,984
|
|
19/02/2025
|
369.80p
|
369.80p
|
357.20p
|
360.00p
|
158,280
|
|
18/02/2025
|
370.00p
|
377.40p
|
361.20p
|
364.60p
|
228,113
|
|
17/02/2025
|
378.00p
|
392.80p
|
368.00p
|
372.60p
|
161,394
|
|
14/02/2025
|
383.40p
|
388.60p
|
376.80p
|
378.00p
|
140,899
|
|
13/02/2025
|
381.40p
|
394.40p
|
381.00p
|
383.20p
|
180,035
|
|
12/02/2025
|
390.00p
|
390.20p
|
375.20p
|
383.20p
|
156,419
|
|
11/02/2025
|
392.20p
|
403.80p
|
377.94p
|
384.40p
|
246,732
|
|
10/02/2025
|
390.00p
|
401.60p
|
390.00p
|
394.40p
|
117,759
|
|
07/02/2025
|
392.00p
|
402.80p
|
392.00p
|
395.80p
|
101,973
|
|
06/02/2025
|
402.40p
|
408.60p
|
395.00p
|
401.20p
|
166,087
|
|
05/02/2025
|
410.00p
|
410.00p
|
398.00p
|
401.20p
|
120,874
|
|
04/02/2025
|
401.20p
|
414.80p
|
398.80p
|
406.20p
|
224,749
|
|
03/02/2025
|
417.60p
|
424.60p
|
402.80p
|
406.20p
|
268,243
|
|
31/01/2025
|
444.40p
|
445.40p
|
420.00p
|
424.80p
|
1,783,714
|
|
30/01/2025
|
402.60p
|
444.40p
|
402.60p
|
436.40p
|
407,734
|
|
29/01/2025
|
402.80p
|
414.00p
|
402.60p
|
404.40p
|
118,083
|
|
28/01/2025
|
395.00p
|
411.40p
|
395.00p
|
409.60p
|
151,834
|
|
27/01/2025
|
402.00p
|
410.20p
|
395.00p
|
399.00p
|
89,581
|
|
24/01/2025
|
397.00p
|
402.72p
|
393.00p
|
399.60p
|
117,337
|
|
23/01/2025
|
411.80p
|
412.80p
|
398.20p
|
401.20p
|
117,865
|
|
22/01/2025
|
409.40p
|
425.60p
|
407.60p
|
407.60p
|
200,633
|
|
21/01/2025
|
404.00p
|
417.00p
|
402.20p
|
413.80p
|
75,667
|
|
20/01/2025
|
405.60p
|
414.60p
|
403.60p
|
407.80p
|
102,045
|
|
17/01/2025
|
410.00p
|
414.20p
|
405.20p
|
407.00p
|
185,513
|
|
16/01/2025
|
415.00p
|
415.00p
|
394.88p
|
405.00p
|
149,573
|
|
15/01/2025
|
380.20p
|
410.92p
|
379.08p
|
405.00p
|
233,948
|
|
14/01/2025
|
391.60p
|
391.60p
|
372.20p
|
380.40p
|
392,244
|
|
13/01/2025
|
400.00p
|
400.00p
|
376.60p
|
383.40p
|
248,238
|
|
10/01/2025
|
386.00p
|
403.20p
|
386.00p
|
397.00p
|
191,401
|
|
09/01/2025
|
391.00p
|
413.00p
|
391.00p
|
401.00p
|
158,450
|
|
08/01/2025
|
425.00p
|
425.00p
|
398.43p
|
402.00p
|
184,814
|
|
07/01/2025
|
400.20p
|
416.60p
|
400.20p
|
411.00p
|
174,544
|
|
06/01/2025
|
423.00p
|
435.00p
|
407.54p
|
414.20p
|
322,596
|
|
03/01/2025
|
428.60p
|
438.20p
|
406.84p
|
429.60p
|
133,496
|
|
02/01/2025
|
454.00p
|
454.20p
|
432.00p
|
436.20p
|
265,089
|
|
01/01/2025
|
440.00p
|
454.20p
|
435.00p
|
445.20p
|
588,519
|
|
31/12/2024
|
440.00p
|
454.20p
|
435.00p
|
445.20p
|
588,519
|
|
30/12/2024
|
430.00p
|
447.00p
|
409.20p
|
443.40p
|
333,543
|
|
27/12/2024
|
414.40p
|
456.20p
|
413.60p
|
434.60p
|
729,869
|
|
26/12/2024
|
417.00p
|
439.30p
|
416.60p
|
432.00p
|
127,599
|
|
25/12/2024
|
417.00p
|
439.30p
|
416.60p
|
432.00p
|
127,599
|
|
24/12/2024
|
417.00p
|
439.30p
|
416.60p
|
432.00p
|
127,599
|
|
23/12/2024
|
392.00p
|
418.00p
|
381.20p
|
399.60p
|
290,206
|
|
20/12/2024
|
403.80p
|
403.80p
|
385.00p
|
399.60p
|
1,309,082
|
|
19/12/2024
|
402.20p
|
409.80p
|
394.60p
|
398.40p
|
208,108
|
|
18/12/2024
|
400.00p
|
412.00p
|
397.80p
|
402.20p
|
285,738
|
|
17/12/2024
|
400.00p
|
404.40p
|
396.40p
|
400.00p
|
173,023
|
|
16/12/2024
|
407.60p
|
415.00p
|
394.11p
|
400.60p
|
241,870
|
|
13/12/2024
|
400.20p
|
420.00p
|
387.40p
|
407.20p
|
163,002
|
|
12/12/2024
|
387.80p
|
409.40p
|
387.80p
|
400.20p
|
189,019
|
|
11/12/2024
|
384.00p
|
404.80p
|
383.20p
|
399.40p
|
314,669
|
|
10/12/2024
|
380.80p
|
387.80p
|
365.00p
|
384.40p
|
262,577
|
|
09/12/2024
|
374.80p
|
390.80p
|
374.80p
|
381.00p
|
168,729
|
|
06/12/2024
|
382.00p
|
392.80p
|
367.20p
|
386.80p
|
155,458
|
|
05/12/2024
|
384.00p
|
388.20p
|
370.80p
|
386.20p
|
215,779
|
|
04/12/2024
|
388.00p
|
390.78p
|
373.74p
|
381.00p
|
235,025
|
|
03/12/2024
|
377.00p
|
384.60p
|
368.00p
|
379.80p
|
183,156
|
|
02/12/2024
|
388.00p
|
388.00p
|
374.20p
|
378.80p
|
126,586
|
|
29/11/2024
|
377.60p
|
380.80p
|
364.20p
|
376.60p
|
56,018
|
|
28/11/2024
|
377.60p
|
381.40p
|
360.00p
|
377.40p
|
244,109
|
|
27/11/2024
|
374.00p
|
374.25p
|
365.80p
|
370.00p
|
219,318
|
|
26/11/2024
|
370.80p
|
375.00p
|
356.40p
|
370.00p
|
109,790
|
|
25/11/2024
|
363.60p
|
373.80p
|
356.60p
|
367.40p
|
347,180
|
|
22/11/2024
|
369.00p
|
369.00p
|
356.20p
|
367.40p
|
140,648
|
|
21/11/2024
|
364.00p
|
370.00p
|
340.20p
|
367.40p
|
103,120
|
|
20/11/2024
|
368.40p
|
377.20p
|
351.80p
|
367.00p
|
664,844
|
|
19/11/2024
|
365.40p
|
371.80p
|
345.20p
|
367.20p
|
295,587
|
|
18/11/2024
|
367.00p
|
367.00p
|
346.00p
|
365.80p
|
556,613
|
|
15/11/2024
|
364.00p
|
375.00p
|
359.69p
|
365.60p
|
357,494
|
|
14/11/2024
|
357.00p
|
368.40p
|
350.20p
|
365.60p
|
143,974
|
|
13/11/2024
|
358.40p
|
366.80p
|
350.00p
|
361.00p
|
160,102
|
|
12/11/2024
|
356.00p
|
363.00p
|
337.40p
|
360.60p
|
320,076
|
|
11/11/2024
|
356.60p
|
377.40p
|
344.00p
|
355.80p
|
241,501
|
|
08/11/2024
|
330.60p
|
373.00p
|
330.60p
|
362.60p
|
518,687
|
|
07/11/2024
|
339.80p
|
347.00p
|
330.40p
|
340.00p
|
524,237
|
|
06/11/2024
|
354.80p
|
359.00p
|
340.20p
|
342.00p
|
571,859
|
|
05/11/2024
|
371.00p
|
389.80p
|
339.80p
|
351.40p
|
1,256,609
|
|
04/11/2024
|
367.00p
|
381.80p
|
352.20p
|
376.00p
|
373,344
|
|
01/11/2024
|
356.20p
|
367.80p
|
350.20p
|
365.00p
|
259,375
|
|
31/10/2024
|
371.20p
|
374.80p
|
350.20p
|
357.40p
|
538,384
|
|
30/10/2024
|
360.00p
|
382.00p
|
360.00p
|
366.00p
|
308,924
|
|
29/10/2024
|
385.60p
|
389.80p
|
356.80p
|
365.20p
|
318,180
|
|
28/10/2024
|
374.40p
|
387.54p
|
365.20p
|
376.00p
|
104,558
|
|
25/10/2024
|
379.60p
|
386.20p
|
366.00p
|
379.00p
|
249,498
|
|
24/10/2024
|
377.40p
|
379.60p
|
365.00p
|
370.60p
|
99,816
|
|
23/10/2024
|
374.00p
|
376.24p
|
365.40p
|
370.60p
|
265,628
|
|
22/10/2024
|
365.80p
|
377.20p
|
365.20p
|
369.60p
|
259,039
|
|
21/10/2024
|
375.00p
|
383.29p
|
368.40p
|
371.00p
|
292,799
|
|
18/10/2024
|
386.00p
|
404.00p
|
376.00p
|
377.40p
|
563,996
|
|
17/10/2024
|
410.40p
|
418.80p
|
397.80p
|
399.60p
|
245,764
|
|
16/10/2024
|
410.20p
|
418.80p
|
410.00p
|
411.80p
|
93,805
|
|
15/10/2024
|
411.40p
|
419.60p
|
409.20p
|
415.80p
|
175,490
|
|
14/10/2024
|
424.80p
|
435.00p
|
410.20p
|
412.60p
|
136,550
|
|
11/10/2024
|
427.00p
|
431.80p
|
419.86p
|
420.40p
|
164,723
|
|
10/10/2024
|
425.00p
|
449.20p
|
425.00p
|
430.00p
|
78,142
|
|
09/10/2024
|
433.20p
|
442.00p
|
425.60p
|
432.80p
|
216,327
|
|
08/10/2024
|
426.00p
|
439.80p
|
425.60p
|
435.00p
|
125,927
|
|
07/10/2024
|
445.00p
|
447.00p
|
429.40p
|
433.60p
|
126,124
|