ASOS
(ASC)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
369.00p
|
369.00p
|
356.20p
|
367.40p
|
140,648
|
|
21/11/2024
|
364.00p
|
370.00p
|
340.20p
|
367.40p
|
103,120
|
|
20/11/2024
|
368.40p
|
377.20p
|
351.80p
|
367.00p
|
664,844
|
|
19/11/2024
|
365.40p
|
371.80p
|
345.20p
|
367.20p
|
295,587
|
|
18/11/2024
|
367.00p
|
367.00p
|
346.00p
|
365.80p
|
556,613
|
|
15/11/2024
|
364.00p
|
375.00p
|
359.69p
|
365.60p
|
357,494
|
|
14/11/2024
|
357.00p
|
368.40p
|
350.20p
|
365.60p
|
143,974
|
|
13/11/2024
|
358.40p
|
366.80p
|
350.00p
|
361.00p
|
160,102
|
|
12/11/2024
|
356.00p
|
363.00p
|
337.40p
|
360.60p
|
320,076
|
|
11/11/2024
|
356.60p
|
377.40p
|
344.00p
|
355.80p
|
241,501
|
|
08/11/2024
|
330.60p
|
373.00p
|
330.60p
|
362.60p
|
518,687
|
|
07/11/2024
|
339.80p
|
347.00p
|
330.40p
|
340.00p
|
524,237
|
|
06/11/2024
|
354.80p
|
359.00p
|
340.20p
|
342.00p
|
571,859
|
|
05/11/2024
|
371.00p
|
389.80p
|
339.80p
|
351.40p
|
1,256,609
|
|
04/11/2024
|
367.00p
|
381.80p
|
352.20p
|
376.00p
|
373,344
|
|
01/11/2024
|
356.20p
|
367.80p
|
350.20p
|
365.00p
|
259,375
|
|
31/10/2024
|
371.20p
|
374.80p
|
350.20p
|
357.40p
|
538,384
|
|
30/10/2024
|
360.00p
|
382.00p
|
360.00p
|
366.00p
|
308,924
|
|
29/10/2024
|
385.60p
|
389.80p
|
356.80p
|
365.20p
|
318,180
|
|
28/10/2024
|
374.40p
|
387.54p
|
365.20p
|
376.00p
|
104,558
|
|
25/10/2024
|
379.60p
|
386.20p
|
366.00p
|
379.00p
|
249,498
|
|
24/10/2024
|
377.40p
|
379.60p
|
365.00p
|
370.60p
|
99,816
|
|
23/10/2024
|
374.00p
|
376.24p
|
365.40p
|
370.60p
|
265,628
|
|
22/10/2024
|
365.80p
|
377.20p
|
365.20p
|
369.60p
|
259,039
|
|
21/10/2024
|
375.00p
|
383.29p
|
368.40p
|
371.00p
|
292,799
|
|
18/10/2024
|
386.00p
|
404.00p
|
376.00p
|
377.40p
|
563,996
|
|
17/10/2024
|
410.40p
|
418.80p
|
397.80p
|
399.60p
|
245,764
|
|
16/10/2024
|
410.20p
|
418.80p
|
410.00p
|
411.80p
|
93,805
|
|
15/10/2024
|
411.40p
|
419.60p
|
409.20p
|
415.80p
|
175,490
|
|
14/10/2024
|
424.80p
|
435.00p
|
410.20p
|
412.60p
|
136,550
|
|
11/10/2024
|
427.00p
|
431.80p
|
419.86p
|
420.40p
|
164,723
|
|
10/10/2024
|
425.00p
|
449.20p
|
425.00p
|
430.00p
|
78,142
|
|
09/10/2024
|
433.20p
|
442.00p
|
425.60p
|
432.80p
|
216,327
|
|
08/10/2024
|
426.00p
|
439.80p
|
425.60p
|
435.00p
|
125,927
|
|
07/10/2024
|
445.00p
|
447.00p
|
429.40p
|
433.60p
|
126,124
|
|
04/10/2024
|
439.00p
|
448.00p
|
434.20p
|
445.00p
|
233,344
|
|
03/10/2024
|
425.80p
|
439.00p
|
410.20p
|
438.80p
|
308,902
|
|
02/10/2024
|
433.40p
|
434.40p
|
410.60p
|
424.20p
|
110,827
|
|
01/10/2024
|
435.00p
|
439.20p
|
424.80p
|
429.20p
|
184,625
|
|
30/09/2024
|
425.00p
|
439.80p
|
420.00p
|
428.60p
|
118,460
|
|
27/09/2024
|
420.20p
|
439.80p
|
420.20p
|
430.00p
|
222,272
|
|
26/09/2024
|
435.00p
|
448.60p
|
421.59p
|
426.60p
|
126,646
|
|
25/09/2024
|
430.00p
|
436.00p
|
420.00p
|
433.20p
|
144,338
|
|
24/09/2024
|
435.60p
|
449.40p
|
430.40p
|
432.00p
|
119,404
|
|
23/09/2024
|
442.00p
|
443.94p
|
429.60p
|
430.60p
|
277,889
|
|
20/09/2024
|
451.20p
|
451.20p
|
430.20p
|
440.60p
|
281,731
|
|
19/09/2024
|
445.00p
|
451.40p
|
441.12p
|
442.00p
|
386,512
|
|
18/09/2024
|
431.00p
|
448.60p
|
429.40p
|
445.00p
|
167,465
|
|
17/09/2024
|
425.00p
|
448.80p
|
420.40p
|
446.00p
|
391,066
|
|
16/09/2024
|
427.40p
|
445.40p
|
417.20p
|
435.80p
|
227,406
|
|
13/09/2024
|
421.40p
|
437.20p
|
415.20p
|
428.20p
|
379,698
|
|
12/09/2024
|
435.00p
|
435.00p
|
415.60p
|
428.20p
|
123,460
|
|
11/09/2024
|
430.20p
|
438.00p
|
415.20p
|
428.20p
|
258,109
|
|
10/09/2024
|
420.00p
|
432.80p
|
415.00p
|
426.20p
|
529,883
|
|
09/09/2024
|
425.40p
|
445.00p
|
419.00p
|
435.40p
|
208,249
|
|
06/09/2024
|
450.00p
|
450.00p
|
415.00p
|
429.80p
|
672,284
|
|
05/09/2024
|
380.00p
|
453.80p
|
380.00p
|
434.00p
|
6,573,069
|
|
04/09/2024
|
356.00p
|
373.69p
|
348.40p
|
367.60p
|
160,211
|
|
03/09/2024
|
357.20p
|
370.00p
|
353.00p
|
365.00p
|
147,528
|
|
02/09/2024
|
356.60p
|
367.00p
|
348.40p
|
362.40p
|
124,928
|
|
30/08/2024
|
342.00p
|
366.40p
|
342.00p
|
362.40p
|
269,594
|
|
29/08/2024
|
345.80p
|
354.60p
|
342.40p
|
353.60p
|
216,789
|
|
28/08/2024
|
350.00p
|
360.00p
|
344.20p
|
352.40p
|
188,974
|
|
27/08/2024
|
350.40p
|
359.40p
|
350.40p
|
357.00p
|
138,407
|
|
26/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
23/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
22/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
21/08/2024
|
358.00p
|
358.59p
|
351.60p
|
356.20p
|
192,462
|
|
20/08/2024
|
359.00p
|
362.00p
|
350.00p
|
358.00p
|
67,241
|
|
19/08/2024
|
362.20p
|
366.00p
|
348.00p
|
359.40p
|
105,315
|
|
16/08/2024
|
346.00p
|
365.20p
|
346.00p
|
360.00p
|
225,752
|
|
15/08/2024
|
359.00p
|
364.20p
|
348.20p
|
361.40p
|
166,112
|
|
14/08/2024
|
362.00p
|
364.40p
|
345.60p
|
359.80p
|
347,939
|
|
13/08/2024
|
360.20p
|
362.00p
|
345.80p
|
359.00p
|
63,750
|
|
12/08/2024
|
351.40p
|
363.20p
|
348.40p
|
356.60p
|
161,608
|
|
09/08/2024
|
340.00p
|
367.70p
|
340.00p
|
355.60p
|
230,756
|
|
08/08/2024
|
340.00p
|
351.60p
|
340.00p
|
351.60p
|
89,939
|
|
07/08/2024
|
343.60p
|
352.20p
|
342.20p
|
349.40p
|
138,826
|
|
06/08/2024
|
350.20p
|
362.20p
|
344.00p
|
350.00p
|
142,396
|
|
05/08/2024
|
348.00p
|
355.00p
|
335.80p
|
351.00p
|
352,149
|
|
02/08/2024
|
358.00p
|
365.20p
|
348.00p
|
356.40p
|
279,671
|
|
01/08/2024
|
359.20p
|
365.20p
|
357.00p
|
362.20p
|
86,503
|
|
31/07/2024
|
360.00p
|
366.20p
|
357.00p
|
362.00p
|
113,528
|
|
30/07/2024
|
365.00p
|
369.80p
|
356.40p
|
365.80p
|
81,001
|
|
29/07/2024
|
356.00p
|
371.80p
|
356.00p
|
367.20p
|
58,007
|
|
26/07/2024
|
364.60p
|
369.22p
|
355.40p
|
364.60p
|
113,552
|
|
25/07/2024
|
356.20p
|
368.00p
|
352.40p
|
364.60p
|
191,007
|
|
24/07/2024
|
364.80p
|
372.80p
|
357.20p
|
361.40p
|
147,608
|
|
23/07/2024
|
365.00p
|
379.40p
|
361.00p
|
365.60p
|
166,855
|
|
22/07/2024
|
359.00p
|
371.40p
|
358.20p
|
364.60p
|
71,579
|
|
19/07/2024
|
357.00p
|
368.40p
|
356.00p
|
363.00p
|
154,576
|
|
18/07/2024
|
356.00p
|
369.60p
|
356.00p
|
359.80p
|
172,902
|
|
17/07/2024
|
364.80p
|
368.40p
|
355.10p
|
365.00p
|
270,630
|
|
16/07/2024
|
361.00p
|
369.80p
|
360.11p
|
365.00p
|
142,378
|
|
15/07/2024
|
366.00p
|
371.60p
|
358.20p
|
369.40p
|
320,232
|
|
12/07/2024
|
368.40p
|
377.80p
|
360.77p
|
370.20p
|
228,926
|
|
11/07/2024
|
368.40p
|
378.00p
|
363.60p
|
368.20p
|
203,839
|
|
10/07/2024
|
365.00p
|
376.54p
|
365.00p
|
368.20p
|
169,463
|
|
09/07/2024
|
365.00p
|
387.80p
|
361.00p
|
366.80p
|
317,619
|
|
08/07/2024
|
375.00p
|
382.00p
|
366.20p
|
376.60p
|
357,272
|
|
05/07/2024
|
372.60p
|
378.80p
|
360.00p
|
368.40p
|
147,662
|
|
04/07/2024
|
363.80p
|
373.80p
|
362.40p
|
368.20p
|
290,528
|
|
03/07/2024
|
348.80p
|
368.80p
|
347.20p
|
362.40p
|
104,485
|
|
02/07/2024
|
361.00p
|
368.60p
|
350.00p
|
358.00p
|
167,463
|
|
01/07/2024
|
357.00p
|
368.80p
|
354.20p
|
362.80p
|
235,787
|
|
28/06/2024
|
367.00p
|
368.20p
|
354.20p
|
356.60p
|
172,372
|
|
27/06/2024
|
360.20p
|
368.60p
|
353.80p
|
363.60p
|
154,151
|
|
26/06/2024
|
363.20p
|
368.60p
|
347.00p
|
363.80p
|
178,019
|
|
25/06/2024
|
360.40p
|
368.60p
|
358.60p
|
361.80p
|
108,611
|
|
24/06/2024
|
347.00p
|
364.60p
|
347.00p
|
360.40p
|
302,827
|
|
21/06/2024
|
347.00p
|
358.00p
|
347.00p
|
355.00p
|
505,869
|
|
20/06/2024
|
359.00p
|
362.80p
|
346.88p
|
351.00p
|
484,903
|
|
19/06/2024
|
351.20p
|
359.20p
|
350.20p
|
355.20p
|
110,961
|
|
18/06/2024
|
358.00p
|
359.00p
|
346.93p
|
356.20p
|
215,592
|
|
17/06/2024
|
351.00p
|
357.80p
|
345.00p
|
356.20p
|
234,866
|
|
14/06/2024
|
362.80p
|
362.80p
|
347.00p
|
353.60p
|
260,410
|
|
13/06/2024
|
360.00p
|
367.80p
|
357.00p
|
361.00p
|
217,857
|
|
12/06/2024
|
361.00p
|
365.20p
|
357.00p
|
362.20p
|
123,206
|
|
11/06/2024
|
365.00p
|
373.40p
|
358.20p
|
362.40p
|
186,976
|
|
10/06/2024
|
365.00p
|
380.00p
|
365.00p
|
367.00p
|
306,024
|
|
07/06/2024
|
380.00p
|
383.20p
|
369.92p
|
376.40p
|
116,897
|
|
06/06/2024
|
365.00p
|
385.00p
|
365.00p
|
383.80p
|
302,937
|
|
05/06/2024
|
379.00p
|
379.00p
|
365.00p
|
374.00p
|
86,764
|
|
04/06/2024
|
375.00p
|
378.80p
|
368.00p
|
375.00p
|
190,446
|
|
03/06/2024
|
367.60p
|
382.80p
|
366.20p
|
375.00p
|
226,742
|
|
31/05/2024
|
380.00p
|
384.60p
|
370.00p
|
373.40p
|
319,679
|
|
30/05/2024
|
375.00p
|
384.00p
|
364.00p
|
374.60p
|
577,856
|
|
29/05/2024
|
375.00p
|
377.80p
|
361.00p
|
372.00p
|
653,112
|
|
28/05/2024
|
360.00p
|
375.26p
|
360.00p
|
370.40p
|
413,463
|
|
27/05/2024
|
356.00p
|
372.80p
|
356.00p
|
365.80p
|
243,658
|