ASOS
    
 (ASC) 
    Sector: Retailers
Historic Prices - up to 10 years
   | 30/10/2025 | 260.00p | 262.00p | 251.13p | 256.00p | 181,814 | 
| 29/10/2025 | 266.50p | 267.50p | 260.00p | 262.50p | 154,678 | 
| 28/10/2025 | 254.50p | 266.50p | 251.00p | 266.50p | 199,718 | 
| 27/10/2025 | 240.00p | 260.00p | 240.00p | 254.50p | 327,050 | 
| 24/10/2025 | 257.50p | 258.50p | 245.00p | 249.00p | 159,573 | 
| 23/10/2025 | 241.00p | 258.50p | 241.00p | 257.50p | 163,432 | 
| 22/10/2025 | 249.00p | 255.50p | 245.00p | 252.50p | 225,575 | 
| 21/10/2025 | 242.00p | 250.00p | 240.50p | 248.50p | 121,588 | 
| 20/10/2025 | 227.00p | 249.00p | 227.00p | 246.50p | 360,924 | 
| 17/10/2025 | 235.00p | 235.00p | 225.50p | 234.50p | 352,457 | 
| 16/10/2025 | 242.00p | 245.00p | 235.50p | 239.50p | 156,114 | 
| 15/10/2025 | 237.50p | 249.50p | 237.50p | 242.50p | 209,536 | 
| 14/10/2025 | 244.50p | 244.50p | 240.00p | 243.50p | 114,226 | 
| 13/10/2025 | 231.00p | 247.50p | 231.00p | 245.50p | 219,436 | 
| 10/10/2025 | 248.50p | 250.22p | 237.00p | 238.00p | 222,873 | 
| 09/10/2025 | 254.00p | 257.50p | 246.50p | 248.00p | 352,434 | 
| 08/10/2025 | 252.00p | 257.00p | 250.51p | 255.00p | 165,280 | 
| 07/10/2025 | 258.50p | 263.50p | 253.00p | 257.00p | 345,747 | 
| 06/10/2025 | 266.00p | 269.50p | 258.50p | 258.50p | 370,408 | 
| 03/10/2025 | 271.50p | 284.00p | 266.00p | 267.50p | 276,816 | 
| 02/10/2025 | 272.00p | 283.00p | 268.00p | 271.00p | 277,137 | 
| 01/10/2025 | 277.50p | 290.50p | 270.35p | 277.00p | 406,393 | 
| 30/09/2025 | 282.50p | 285.04p | 255.00p | 279.00p | 1,431,363 | 
| 29/09/2025 | 299.00p | 302.13p | 293.00p | 293.00p | 128,471 | 
| 26/09/2025 | 304.50p | 304.50p | 291.00p | 298.00p | 120,127 | 
| 25/09/2025 | 295.00p | 302.50p | 292.00p | 296.00p | 189,326 | 
| 24/09/2025 | 285.00p | 298.50p | 280.00p | 299.00p | 102,774 | 
| 23/09/2025 | 279.00p | 296.00p | 279.00p | 292.00p | 233,107 | 
| 22/09/2025 | 277.50p | 285.00p | 276.00p | 280.50p | 274,738 | 
| 19/09/2025 | 292.00p | 292.00p | 278.00p | 278.00p | 1,500,492 | 
| 18/09/2025 | 272.50p | 291.00p | 272.50p | 287.50p | 153,613 | 
| 17/09/2025 | 270.00p | 288.00p | 270.00p | 286.50p | 244,324 | 
| 16/09/2025 | 274.50p | 282.00p | 271.50p | 274.50p | 217,859 | 
| 15/09/2025 | 275.50p | 281.50p | 271.00p | 276.50p | 179,305 | 
| 12/09/2025 | 284.00p | 294.50p | 275.00p | 275.50p | 136,200 | 
| 11/09/2025 | 284.00p | 294.00p | 277.50p | 289.00p | 164,500 | 
| 10/09/2025 | 286.50p | 290.00p | 280.00p | 281.00p | 99,309 | 
| 09/09/2025 | 289.50p | 292.50p | 277.50p | 284.50p | 206,636 | 
| 08/09/2025 | 287.00p | 290.00p | 282.54p | 288.50p | 165,451 | 
| 05/09/2025 | 276.50p | 286.00p | 276.00p | 283.50p | 136,296 | 
| 04/09/2025 | 265.00p | 282.00p | 265.00p | 275.50p | 274,394 | 
| 03/09/2025 | 267.00p | 274.50p | 262.50p | 267.50p | 198,832 | 
| 02/09/2025 | 273.50p | 284.50p | 266.00p | 269.50p | 271,696 | 
| 01/09/2025 | 275.50p | 283.50p | 275.00p | 279.50p | 177,829 | 
| 29/08/2025 | 291.00p | 291.00p | 273.00p | 277.50p | 418,379 | 
| 28/08/2025 | 292.00p | 306.00p | 287.50p | 291.00p | 272,428 | 
| 27/08/2025 | 301.00p | 307.00p | 291.50p | 300.50p | 223,556 | 
| 26/08/2025 | 302.00p | 308.00p | 292.50p | 302.00p | 309,713 | 
| 25/08/2025 | 303.00p | 312.00p | 298.00p | 307.00p | 138,922 | 
| 22/08/2025 | 303.00p | 312.00p | 298.00p | 307.00p | 138,807 | 
| 21/08/2025 | 300.00p | 305.50p | 297.50p | 304.50p | 193,406 | 
| 20/08/2025 | 305.00p | 308.50p | 300.00p | 301.00p | 253,683 | 
| 19/08/2025 | 309.50p | 320.00p | 302.00p | 307.00p | 271,276 | 
| 18/08/2025 | 309.50p | 314.99p | 305.50p | 307.00p | 104,998 | 
| 15/08/2025 | 309.00p | 316.00p | 305.50p | 307.50p | 148,982 | 
| 14/08/2025 | 316.50p | 318.50p | 309.00p | 311.00p | 119,697 | 
| 13/08/2025 | 310.00p | 318.50p | 307.00p | 313.50p | 142,024 | 
| 12/08/2025 | 325.00p | 325.00p | 309.00p | 312.00p | 93,589 | 
| 11/08/2025 | 306.00p | 325.00p | 306.00p | 314.50p | 115,353 | 
| 08/08/2025 | 320.00p | 329.50p | 313.50p | 322.00p | 243,496 | 
| 07/08/2025 | 314.00p | 320.00p | 302.00p | 315.00p | 153,504 | 
| 06/08/2025 | 312.00p | 315.00p | 306.00p | 311.00p | 155,565 | 
| 05/08/2025 | 307.00p | 314.50p | 300.00p | 310.50p | 130,701 | 
| 04/08/2025 | 307.50p | 309.50p | 299.50p | 307.00p | 195,364 | 
| 01/08/2025 | 304.50p | 312.50p | 300.00p | 305.50p | 269,898 | 
| 31/07/2025 | 310.00p | 324.00p | 310.00p | 310.00p | 18,947 | 
| 30/07/2025 | 318.00p | 327.00p | 311.50p | 317.50p | 148,052 | 
| 29/07/2025 | 340.00p | 344.00p | 316.00p | 321.00p | 196,959 | 
| 28/07/2025 | 354.50p | 365.50p | 335.50p | 343.00p | 203,415 | 
| 25/07/2025 | 364.00p | 367.00p | 350.00p | 358.50p | 100,635 | 
| 24/07/2025 | 357.00p | 375.30p | 356.00p | 364.50p | 195,196 | 
| 23/07/2025 | 331.00p | 374.00p | 330.50p | 360.00p | 376,087 | 
| 22/07/2025 | 348.50p | 348.50p | 327.50p | 333.00p | 121,319 | 
| 21/07/2025 | 325.00p | 344.00p | 325.00p | 335.50p | 71,356 | 
| 18/07/2025 | 320.50p | 345.50p | 313.00p | 337.50p | 192,322 | 
| 17/07/2025 | 314.00p | 323.00p | 305.50p | 318.00p | 175,471 | 
| 16/07/2025 | 342.00p | 342.00p | 305.00p | 310.50p | 296,287 | 
| 15/07/2025 | 314.00p | 334.00p | 314.00p | 322.50p | 259,228 | 
| 14/07/2025 | 314.00p | 330.00p | 314.00p | 323.00p | 86,263 | 
| 11/07/2025 | 321.00p | 326.00p | 306.02p | 316.00p | 90,565 | 
| 10/07/2025 | 320.00p | 322.00p | 304.00p | 318.00p | 146,128 | 
| 09/07/2025 | 303.00p | 317.74p | 303.00p | 312.50p | 128,343 | 
| 08/07/2025 | 303.00p | 312.55p | 303.00p | 310.50p | 177,924 | 
| 07/07/2025 | 303.00p | 310.00p | 303.00p | 306.00p | 77,084 | 
| 04/07/2025 | 320.50p | 320.50p | 303.50p | 307.00p | 85,969 | 
| 03/07/2025 | 310.00p | 319.50p | 295.50p | 308.00p | 91,447 | 
| 02/07/2025 | 302.50p | 323.00p | 302.50p | 307.00p | 224,376 | 
| 01/07/2025 | 290.50p | 319.00p | 290.50p | 315.50p | 346,992 | 
| 30/06/2025 | 301.50p | 311.00p | 296.50p | 303.00p | 200,461 | 
| 27/06/2025 | 310.50p | 311.50p | 303.50p | 307.50p | 146,748 | 
| 26/06/2025 | 299.00p | 308.50p | 299.00p | 304.50p | 91,620 | 
| 25/06/2025 | 297.50p | 313.00p | 297.50p | 304.00p | 131,990 | 
| 24/06/2025 | 309.00p | 314.00p | 301.00p | 307.50p | 145,977 | 
| 23/06/2025 | 302.50p | 306.50p | 285.50p | 305.00p | 106,594 | 
| 20/06/2025 | 290.50p | 312.50p | 290.50p | 304.50p | 1,166,133 | 
| 19/06/2025 | 306.00p | 320.00p | 299.00p | 304.50p | 165,212 | 
| 18/06/2025 | 314.00p | 315.00p | 306.50p | 311.00p | 129,023 | 
| 17/06/2025 | 321.00p | 321.00p | 306.00p | 309.50p | 110,491 | 
| 16/06/2025 | 310.00p | 315.60p | 300.50p | 313.00p | 166,279 | 
| 13/06/2025 | 303.00p | 309.50p | 297.01p | 307.50p | 155,255 | 
| 12/06/2025 | 320.00p | 320.00p | 298.50p | 307.00p | 454,845 | 
| 11/06/2025 | 311.00p | 325.00p | 311.00p | 315.50p | 175,195 | 
| 10/06/2025 | 329.50p | 329.50p | 310.66p | 318.50p | 210,606 | 
| 09/06/2025 | 318.00p | 329.90p | 311.00p | 322.00p | 164,224 | 
| 06/06/2025 | 317.00p | 319.50p | 301.50p | 318.00p | 168,064 | 
| 05/06/2025 | 317.00p | 317.00p | 306.00p | 314.50p | 145,483 | 
| 04/06/2025 | 324.50p | 324.50p | 299.00p | 313.50p | 373,300 | 
| 03/06/2025 | 330.00p | 330.00p | 313.50p | 317.50p | 148,426 | 
| 02/06/2025 | 301.50p | 327.00p | 301.50p | 321.00p | 251,306 | 
| 30/05/2025 | 319.00p | 320.00p | 304.00p | 313.50p | 177,834 | 
| 29/05/2025 | 311.50p | 322.00p | 306.50p | 313.00p | 134,603 | 
| 28/05/2025 | 301.50p | 321.00p | 301.50p | 311.50p | 116,579 | 
| 27/05/2025 | 314.50p | 319.00p | 299.50p | 315.00p | 149,014 | 
| 26/05/2025 | 319.50p | 319.50p | 301.00p | 312.00p | 229,013 | 
| 23/05/2025 | 319.50p | 319.50p | 301.00p | 312.00p | 229,013 | 
| 22/05/2025 | 305.00p | 321.00p | 305.00p | 315.50p | 146,305 | 
| 21/05/2025 | 324.00p | 324.00p | 309.00p | 313.50p | 176,010 | 
| 20/05/2025 | 319.50p | 325.00p | 308.00p | 321.00p | 182,013 | 
| 19/05/2025 | 310.50p | 321.00p | 300.50p | 318.00p | 197,703 | 
| 16/05/2025 | 304.50p | 326.00p | 304.50p | 321.50p | 193,116 | 
| 15/05/2025 | 307.50p | 321.00p | 303.00p | 314.50p | 245,579 | 
| 14/05/2025 | 305.00p | 310.99p | 291.00p | 309.50p | 257,847 | 
| 13/05/2025 | 294.50p | 300.50p | 285.36p | 300.00p | 173,566 | 
| 12/05/2025 | 288.00p | 303.60p | 278.50p | 293.00p | 432,095 | 
| 09/05/2025 | 288.00p | 288.00p | 274.50p | 279.50p | 176,407 | 
| 08/05/2025 | 277.50p | 286.00p | 268.00p | 279.50p | 201,489 | 
| 07/05/2025 | 287.50p | 299.00p | 274.00p | 277.00p | 229,814 | 
| 06/05/2025 | 297.00p | 300.00p | 287.00p | 288.50p | 223,381 | 
| 05/05/2025 | 300.00p | 300.00p | 284.00p | 293.50p | 255,338 | 
| 02/05/2025 | 300.00p | 300.00p | 284.00p | 293.50p | 255,338 | 
| 01/05/2025 | 280.00p | 291.00p | 280.00p | 291.00p | 223,645 |