ASOS
(ASC)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
445.00p
|
451.40p
|
441.12p
|
442.00p
|
386,512
|
|
18/09/2024
|
431.00p
|
448.60p
|
429.40p
|
445.00p
|
167,465
|
|
17/09/2024
|
425.00p
|
448.80p
|
420.40p
|
446.00p
|
391,066
|
|
16/09/2024
|
427.40p
|
445.40p
|
417.20p
|
435.80p
|
227,406
|
|
13/09/2024
|
421.40p
|
437.20p
|
415.20p
|
428.20p
|
379,698
|
|
12/09/2024
|
435.00p
|
435.00p
|
415.60p
|
428.20p
|
123,460
|
|
11/09/2024
|
430.20p
|
438.00p
|
415.20p
|
428.20p
|
258,109
|
|
10/09/2024
|
420.00p
|
432.80p
|
415.00p
|
426.20p
|
529,883
|
|
09/09/2024
|
425.40p
|
445.00p
|
419.00p
|
435.40p
|
208,249
|
|
06/09/2024
|
450.00p
|
450.00p
|
415.00p
|
429.80p
|
672,284
|
|
05/09/2024
|
380.00p
|
453.80p
|
380.00p
|
434.00p
|
6,573,069
|
|
04/09/2024
|
356.00p
|
373.69p
|
348.40p
|
367.60p
|
160,211
|
|
03/09/2024
|
357.20p
|
370.00p
|
353.00p
|
365.00p
|
147,528
|
|
02/09/2024
|
356.60p
|
367.00p
|
348.40p
|
362.40p
|
124,928
|
|
30/08/2024
|
342.00p
|
366.40p
|
342.00p
|
362.40p
|
269,594
|
|
29/08/2024
|
345.80p
|
354.60p
|
342.40p
|
353.60p
|
216,789
|
|
28/08/2024
|
350.00p
|
360.00p
|
344.20p
|
352.40p
|
188,974
|
|
27/08/2024
|
350.40p
|
359.40p
|
350.40p
|
357.00p
|
138,407
|
|
26/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
23/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
22/08/2024
|
351.00p
|
359.00p
|
351.00p
|
354.60p
|
89,273
|
|
21/08/2024
|
358.00p
|
358.59p
|
351.60p
|
356.20p
|
192,462
|
|
20/08/2024
|
359.00p
|
362.00p
|
350.00p
|
358.00p
|
67,241
|
|
19/08/2024
|
362.20p
|
366.00p
|
348.00p
|
359.40p
|
105,315
|
|
16/08/2024
|
346.00p
|
365.20p
|
346.00p
|
360.00p
|
225,752
|
|
15/08/2024
|
359.00p
|
364.20p
|
348.20p
|
361.40p
|
166,112
|
|
14/08/2024
|
362.00p
|
364.40p
|
345.60p
|
359.80p
|
347,939
|
|
13/08/2024
|
360.20p
|
362.00p
|
345.80p
|
359.00p
|
63,750
|
|
12/08/2024
|
351.40p
|
363.20p
|
348.40p
|
356.60p
|
161,608
|
|
09/08/2024
|
340.00p
|
367.70p
|
340.00p
|
355.60p
|
230,756
|
|
08/08/2024
|
340.00p
|
351.60p
|
340.00p
|
351.60p
|
89,939
|
|
07/08/2024
|
343.60p
|
352.20p
|
342.20p
|
349.40p
|
138,826
|
|
06/08/2024
|
350.20p
|
362.20p
|
344.00p
|
350.00p
|
142,396
|
|
05/08/2024
|
348.00p
|
355.00p
|
335.80p
|
351.00p
|
352,149
|
|
02/08/2024
|
358.00p
|
365.20p
|
348.00p
|
356.40p
|
279,671
|
|
01/08/2024
|
359.20p
|
365.20p
|
357.00p
|
362.20p
|
86,503
|
|
31/07/2024
|
360.00p
|
366.20p
|
357.00p
|
362.00p
|
113,528
|
|
30/07/2024
|
365.00p
|
369.80p
|
356.40p
|
365.80p
|
81,001
|
|
29/07/2024
|
356.00p
|
371.80p
|
356.00p
|
367.20p
|
58,007
|
|
26/07/2024
|
364.60p
|
369.22p
|
355.40p
|
364.60p
|
113,552
|
|
25/07/2024
|
356.20p
|
368.00p
|
352.40p
|
364.60p
|
191,007
|
|
24/07/2024
|
364.80p
|
372.80p
|
357.20p
|
361.40p
|
147,608
|
|
23/07/2024
|
365.00p
|
379.40p
|
361.00p
|
365.60p
|
166,855
|
|
22/07/2024
|
359.00p
|
371.40p
|
358.20p
|
364.60p
|
71,579
|
|
19/07/2024
|
357.00p
|
368.40p
|
356.00p
|
363.00p
|
154,576
|
|
18/07/2024
|
356.00p
|
369.60p
|
356.00p
|
359.80p
|
172,902
|
|
17/07/2024
|
364.80p
|
368.40p
|
355.10p
|
365.00p
|
270,630
|
|
16/07/2024
|
361.00p
|
369.80p
|
360.11p
|
365.00p
|
142,378
|
|
15/07/2024
|
366.00p
|
371.60p
|
358.20p
|
369.40p
|
320,232
|
|
12/07/2024
|
368.40p
|
377.80p
|
360.77p
|
370.20p
|
228,926
|
|
11/07/2024
|
368.40p
|
378.00p
|
363.60p
|
368.20p
|
203,839
|
|
10/07/2024
|
365.00p
|
376.54p
|
365.00p
|
368.20p
|
169,463
|
|
09/07/2024
|
365.00p
|
387.80p
|
361.00p
|
366.80p
|
317,619
|
|
08/07/2024
|
375.00p
|
382.00p
|
366.20p
|
376.60p
|
357,272
|
|
05/07/2024
|
372.60p
|
378.80p
|
360.00p
|
368.40p
|
147,662
|
|
04/07/2024
|
363.80p
|
373.80p
|
362.40p
|
368.20p
|
290,528
|
|
03/07/2024
|
348.80p
|
368.80p
|
347.20p
|
362.40p
|
104,485
|
|
02/07/2024
|
361.00p
|
368.60p
|
350.00p
|
358.00p
|
167,463
|
|
01/07/2024
|
357.00p
|
368.80p
|
354.20p
|
362.80p
|
235,787
|
|
28/06/2024
|
367.00p
|
368.20p
|
354.20p
|
356.60p
|
172,372
|
|
27/06/2024
|
360.20p
|
368.60p
|
353.80p
|
363.60p
|
154,151
|
|
26/06/2024
|
363.20p
|
368.60p
|
347.00p
|
363.80p
|
178,019
|
|
25/06/2024
|
360.40p
|
368.60p
|
358.60p
|
361.80p
|
108,611
|
|
24/06/2024
|
347.00p
|
364.60p
|
347.00p
|
360.40p
|
302,827
|
|
21/06/2024
|
347.00p
|
358.00p
|
347.00p
|
355.00p
|
505,869
|
|
20/06/2024
|
359.00p
|
362.80p
|
346.88p
|
351.00p
|
484,903
|
|
19/06/2024
|
351.20p
|
359.20p
|
350.20p
|
355.20p
|
110,961
|
|
18/06/2024
|
358.00p
|
359.00p
|
346.93p
|
356.20p
|
215,592
|
|
17/06/2024
|
351.00p
|
357.80p
|
345.00p
|
356.20p
|
234,866
|
|
14/06/2024
|
362.80p
|
362.80p
|
347.00p
|
353.60p
|
260,410
|
|
13/06/2024
|
360.00p
|
367.80p
|
357.00p
|
361.00p
|
217,857
|
|
12/06/2024
|
361.00p
|
365.20p
|
357.00p
|
362.20p
|
123,206
|
|
11/06/2024
|
365.00p
|
373.40p
|
358.20p
|
362.40p
|
186,976
|
|
10/06/2024
|
365.00p
|
380.00p
|
365.00p
|
367.00p
|
306,024
|
|
07/06/2024
|
380.00p
|
383.20p
|
369.92p
|
376.40p
|
116,897
|
|
06/06/2024
|
365.00p
|
385.00p
|
365.00p
|
383.80p
|
302,937
|
|
05/06/2024
|
379.00p
|
379.00p
|
365.00p
|
374.00p
|
86,764
|
|
04/06/2024
|
375.00p
|
378.80p
|
368.00p
|
375.00p
|
190,446
|
|
03/06/2024
|
367.60p
|
382.80p
|
366.20p
|
375.00p
|
226,742
|
|
31/05/2024
|
380.00p
|
384.60p
|
370.00p
|
373.40p
|
319,679
|
|
30/05/2024
|
375.00p
|
384.00p
|
364.00p
|
374.60p
|
577,856
|
|
29/05/2024
|
375.00p
|
377.80p
|
361.00p
|
372.00p
|
653,112
|
|
28/05/2024
|
360.00p
|
375.26p
|
360.00p
|
370.40p
|
413,463
|
|
27/05/2024
|
356.00p
|
372.80p
|
356.00p
|
365.80p
|
243,658
|
|
24/05/2024
|
356.00p
|
372.80p
|
356.00p
|
365.80p
|
243,658
|
|
23/05/2024
|
373.80p
|
374.80p
|
356.00p
|
367.40p
|
141,353
|
|
22/05/2024
|
356.00p
|
375.00p
|
356.00p
|
367.20p
|
201,864
|
|
21/05/2024
|
375.00p
|
380.40p
|
356.00p
|
371.00p
|
186,369
|
|
20/05/2024
|
356.00p
|
375.00p
|
356.00p
|
368.40p
|
200,201
|
|
17/05/2024
|
365.00p
|
378.60p
|
358.20p
|
370.20p
|
211,621
|
|
16/05/2024
|
367.60p
|
380.00p
|
362.80p
|
372.40p
|
515,945
|
|
15/05/2024
|
365.00p
|
375.00p
|
350.00p
|
365.80p
|
382,729
|
|
14/05/2024
|
350.00p
|
368.40p
|
341.20p
|
357.00p
|
470,582
|
|
13/05/2024
|
352.00p
|
358.00p
|
347.40p
|
351.80p
|
183,800
|
|
10/05/2024
|
348.00p
|
357.94p
|
348.00p
|
351.20p
|
246,217
|
|
09/05/2024
|
347.40p
|
356.80p
|
347.00p
|
350.00p
|
178,297
|
|
08/05/2024
|
350.00p
|
366.00p
|
348.57p
|
355.60p
|
267,547
|
|
07/05/2024
|
360.00p
|
366.00p
|
350.20p
|
356.80p
|
328,136
|
|
06/05/2024
|
334.00p
|
363.40p
|
334.00p
|
356.00p
|
373,636
|
|
03/05/2024
|
334.00p
|
363.40p
|
334.00p
|
356.00p
|
373,521
|
|
02/05/2024
|
344.00p
|
356.53p
|
338.20p
|
349.60p
|
601,399
|
|
01/05/2024
|
340.00p
|
342.60p
|
330.00p
|
341.20p
|
587,456
|
|
30/04/2024
|
335.00p
|
344.80p
|
332.00p
|
334.40p
|
291,589
|
|
29/04/2024
|
340.00p
|
344.80p
|
334.40p
|
340.60p
|
309,415
|
|
26/04/2024
|
343.80p
|
351.80p
|
339.00p
|
343.40p
|
244,293
|
|
25/04/2024
|
355.00p
|
355.60p
|
340.40p
|
343.40p
|
299,640
|
|
24/04/2024
|
357.40p
|
367.40p
|
344.00p
|
358.20p
|
342,482
|
|
23/04/2024
|
368.00p
|
368.00p
|
358.20p
|
358.20p
|
130,948
|
|
22/04/2024
|
354.00p
|
369.40p
|
354.00p
|
354.00p
|
256,500
|
|
19/04/2024
|
350.00p
|
359.80p
|
347.60p
|
356.80p
|
173,515
|
|
18/04/2024
|
356.00p
|
372.20p
|
344.40p
|
358.40p
|
553,294
|
|
17/04/2024
|
338.80p
|
371.20p
|
338.80p
|
349.60p
|
670,601
|
|
16/04/2024
|
335.00p
|
341.80p
|
328.84p
|
333.40p
|
437,436
|
|
15/04/2024
|
340.20p
|
349.80p
|
337.57p
|
343.20p
|
144,053
|
|
12/04/2024
|
340.20p
|
350.80p
|
335.00p
|
343.00p
|
194,726
|
|
11/04/2024
|
344.20p
|
349.40p
|
336.40p
|
342.00p
|
149,063
|
|
10/04/2024
|
342.20p
|
353.20p
|
341.20p
|
342.00p
|
202,542
|
|
09/04/2024
|
346.00p
|
355.80p
|
340.80p
|
345.00p
|
476,966
|
|
08/04/2024
|
348.20p
|
364.80p
|
345.40p
|
354.00p
|
361,460
|
|
05/04/2024
|
350.60p
|
358.80p
|
346.38p
|
354.00p
|
312,823
|
|
04/04/2024
|
355.40p
|
364.00p
|
352.20p
|
358.60p
|
116,747
|
|
03/04/2024
|
350.00p
|
368.20p
|
348.00p
|
354.20p
|
600,178
|
|
02/04/2024
|
383.40p
|
388.40p
|
348.80p
|
356.60p
|
718,482
|
|
01/04/2024
|
380.00p
|
388.80p
|
367.10p
|
383.40p
|
407,917
|
|
29/03/2024
|
380.00p
|
388.80p
|
367.10p
|
383.40p
|
407,917
|
|
28/03/2024
|
380.00p
|
388.80p
|
367.10p
|
383.40p
|
407,917
|
|
27/03/2024
|
385.00p
|
389.50p
|
365.00p
|
375.10p
|
397,611
|
|
26/03/2024
|
360.00p
|
388.30p
|
350.10p
|
378.70p
|
1,458,996
|
|
25/03/2024
|
338.30p
|
349.00p
|
329.00p
|
346.20p
|
466,330
|
|
22/03/2024
|
341.70p
|
348.50p
|
337.10p
|
337.50p
|
149,046
|
|
21/03/2024
|
342.30p
|
354.90p
|
335.30p
|
341.70p
|
212,210
|
|
20/03/2024
|
341.80p
|
343.30p
|
335.00p
|
337.90p
|
166,642
|
|
19/03/2024
|
337.80p
|
345.10p
|
333.00p
|
340.00p
|
143,585
|