ASOS
(ASC)
Sector: Retailers
Historic Prices - up to 10 years
|
09/10/2025
|
254.00p
|
257.50p
|
246.50p
|
248.00p
|
352,434
|
|
08/10/2025
|
252.00p
|
257.00p
|
250.51p
|
255.00p
|
165,280
|
|
07/10/2025
|
258.50p
|
263.50p
|
253.00p
|
257.00p
|
345,747
|
|
06/10/2025
|
266.00p
|
269.50p
|
258.50p
|
258.50p
|
370,408
|
|
03/10/2025
|
271.50p
|
284.00p
|
266.00p
|
267.50p
|
276,816
|
|
02/10/2025
|
272.00p
|
283.00p
|
268.00p
|
271.00p
|
277,137
|
|
01/10/2025
|
277.50p
|
290.50p
|
270.35p
|
277.00p
|
406,393
|
|
30/09/2025
|
282.50p
|
285.04p
|
255.00p
|
279.00p
|
1,431,363
|
|
29/09/2025
|
299.00p
|
302.13p
|
293.00p
|
293.00p
|
128,471
|
|
26/09/2025
|
304.50p
|
304.50p
|
291.00p
|
298.00p
|
120,127
|
|
25/09/2025
|
295.00p
|
302.50p
|
292.00p
|
296.00p
|
189,326
|
|
24/09/2025
|
285.00p
|
298.50p
|
280.00p
|
299.00p
|
102,774
|
|
23/09/2025
|
279.00p
|
296.00p
|
279.00p
|
292.00p
|
233,107
|
|
22/09/2025
|
277.50p
|
285.00p
|
276.00p
|
280.50p
|
274,738
|
|
19/09/2025
|
292.00p
|
292.00p
|
278.00p
|
278.00p
|
1,500,492
|
|
18/09/2025
|
272.50p
|
291.00p
|
272.50p
|
287.50p
|
153,613
|
|
17/09/2025
|
270.00p
|
288.00p
|
270.00p
|
286.50p
|
244,324
|
|
16/09/2025
|
274.50p
|
282.00p
|
271.50p
|
274.50p
|
217,859
|
|
15/09/2025
|
275.50p
|
281.50p
|
271.00p
|
276.50p
|
179,305
|
|
12/09/2025
|
284.00p
|
294.50p
|
275.00p
|
275.50p
|
136,200
|
|
11/09/2025
|
284.00p
|
294.00p
|
277.50p
|
289.00p
|
164,500
|
|
10/09/2025
|
286.50p
|
290.00p
|
280.00p
|
281.00p
|
99,309
|
|
09/09/2025
|
289.50p
|
292.50p
|
277.50p
|
284.50p
|
206,636
|
|
08/09/2025
|
287.00p
|
290.00p
|
282.54p
|
288.50p
|
165,451
|
|
05/09/2025
|
276.50p
|
286.00p
|
276.00p
|
283.50p
|
136,296
|
|
04/09/2025
|
265.00p
|
282.00p
|
265.00p
|
275.50p
|
274,394
|
|
03/09/2025
|
267.00p
|
274.50p
|
262.50p
|
267.50p
|
198,832
|
|
02/09/2025
|
273.50p
|
284.50p
|
266.00p
|
269.50p
|
271,696
|
|
01/09/2025
|
275.50p
|
283.50p
|
275.00p
|
279.50p
|
177,829
|
|
29/08/2025
|
291.00p
|
291.00p
|
273.00p
|
277.50p
|
418,379
|
|
28/08/2025
|
292.00p
|
306.00p
|
287.50p
|
291.00p
|
272,428
|
|
27/08/2025
|
301.00p
|
307.00p
|
291.50p
|
300.50p
|
223,556
|
|
26/08/2025
|
302.00p
|
308.00p
|
292.50p
|
302.00p
|
309,713
|
|
25/08/2025
|
303.00p
|
312.00p
|
298.00p
|
307.00p
|
138,922
|
|
22/08/2025
|
303.00p
|
312.00p
|
298.00p
|
307.00p
|
138,807
|
|
21/08/2025
|
300.00p
|
305.50p
|
297.50p
|
304.50p
|
193,406
|
|
20/08/2025
|
305.00p
|
308.50p
|
300.00p
|
301.00p
|
253,683
|
|
19/08/2025
|
309.50p
|
320.00p
|
302.00p
|
307.00p
|
271,276
|
|
18/08/2025
|
309.50p
|
314.99p
|
305.50p
|
307.00p
|
104,998
|
|
15/08/2025
|
309.00p
|
316.00p
|
305.50p
|
307.50p
|
148,982
|
|
14/08/2025
|
316.50p
|
318.50p
|
309.00p
|
311.00p
|
119,697
|
|
13/08/2025
|
310.00p
|
318.50p
|
307.00p
|
313.50p
|
142,024
|
|
12/08/2025
|
325.00p
|
325.00p
|
309.00p
|
312.00p
|
93,589
|
|
11/08/2025
|
306.00p
|
325.00p
|
306.00p
|
314.50p
|
115,353
|
|
08/08/2025
|
320.00p
|
329.50p
|
313.50p
|
322.00p
|
243,496
|
|
07/08/2025
|
314.00p
|
320.00p
|
302.00p
|
315.00p
|
153,504
|
|
06/08/2025
|
312.00p
|
315.00p
|
306.00p
|
311.00p
|
155,565
|
|
05/08/2025
|
307.00p
|
314.50p
|
300.00p
|
310.50p
|
130,701
|
|
04/08/2025
|
307.50p
|
309.50p
|
299.50p
|
307.00p
|
195,364
|
|
01/08/2025
|
304.50p
|
312.50p
|
300.00p
|
305.50p
|
269,898
|
|
31/07/2025
|
310.00p
|
324.00p
|
310.00p
|
310.00p
|
18,947
|
|
30/07/2025
|
318.00p
|
327.00p
|
311.50p
|
317.50p
|
148,052
|
|
29/07/2025
|
340.00p
|
344.00p
|
316.00p
|
321.00p
|
196,959
|
|
28/07/2025
|
354.50p
|
365.50p
|
335.50p
|
343.00p
|
203,415
|
|
25/07/2025
|
364.00p
|
367.00p
|
350.00p
|
358.50p
|
100,635
|
|
24/07/2025
|
357.00p
|
375.30p
|
356.00p
|
364.50p
|
195,196
|
|
23/07/2025
|
331.00p
|
374.00p
|
330.50p
|
360.00p
|
376,087
|
|
22/07/2025
|
348.50p
|
348.50p
|
327.50p
|
333.00p
|
121,319
|
|
21/07/2025
|
325.00p
|
344.00p
|
325.00p
|
335.50p
|
71,356
|
|
18/07/2025
|
320.50p
|
345.50p
|
313.00p
|
337.50p
|
192,322
|
|
17/07/2025
|
314.00p
|
323.00p
|
305.50p
|
318.00p
|
175,471
|
|
16/07/2025
|
342.00p
|
342.00p
|
305.00p
|
310.50p
|
296,287
|
|
15/07/2025
|
314.00p
|
334.00p
|
314.00p
|
322.50p
|
259,228
|
|
14/07/2025
|
314.00p
|
330.00p
|
314.00p
|
323.00p
|
86,263
|
|
11/07/2025
|
321.00p
|
326.00p
|
306.02p
|
316.00p
|
90,565
|
|
10/07/2025
|
320.00p
|
322.00p
|
304.00p
|
318.00p
|
146,128
|
|
09/07/2025
|
303.00p
|
317.74p
|
303.00p
|
312.50p
|
128,343
|
|
08/07/2025
|
303.00p
|
312.55p
|
303.00p
|
310.50p
|
177,924
|
|
07/07/2025
|
303.00p
|
310.00p
|
303.00p
|
306.00p
|
77,084
|
|
04/07/2025
|
320.50p
|
320.50p
|
303.50p
|
307.00p
|
85,969
|
|
03/07/2025
|
310.00p
|
319.50p
|
295.50p
|
308.00p
|
91,447
|
|
02/07/2025
|
302.50p
|
323.00p
|
302.50p
|
307.00p
|
224,376
|
|
01/07/2025
|
290.50p
|
319.00p
|
290.50p
|
315.50p
|
346,992
|
|
30/06/2025
|
301.50p
|
311.00p
|
296.50p
|
303.00p
|
200,461
|
|
27/06/2025
|
310.50p
|
311.50p
|
303.50p
|
307.50p
|
146,748
|
|
26/06/2025
|
299.00p
|
308.50p
|
299.00p
|
304.50p
|
91,620
|
|
25/06/2025
|
297.50p
|
313.00p
|
297.50p
|
304.00p
|
131,990
|
|
24/06/2025
|
309.00p
|
314.00p
|
301.00p
|
307.50p
|
145,977
|
|
23/06/2025
|
302.50p
|
306.50p
|
285.50p
|
305.00p
|
106,594
|
|
20/06/2025
|
290.50p
|
312.50p
|
290.50p
|
304.50p
|
1,166,133
|
|
19/06/2025
|
306.00p
|
320.00p
|
299.00p
|
304.50p
|
165,212
|
|
18/06/2025
|
314.00p
|
315.00p
|
306.50p
|
311.00p
|
129,023
|
|
17/06/2025
|
321.00p
|
321.00p
|
306.00p
|
309.50p
|
110,491
|
|
16/06/2025
|
310.00p
|
315.60p
|
300.50p
|
313.00p
|
166,279
|
|
13/06/2025
|
303.00p
|
309.50p
|
297.01p
|
307.50p
|
155,255
|
|
12/06/2025
|
320.00p
|
320.00p
|
298.50p
|
307.00p
|
454,845
|
|
11/06/2025
|
311.00p
|
325.00p
|
311.00p
|
315.50p
|
175,195
|
|
10/06/2025
|
329.50p
|
329.50p
|
310.66p
|
318.50p
|
210,606
|
|
09/06/2025
|
318.00p
|
329.90p
|
311.00p
|
322.00p
|
164,224
|
|
06/06/2025
|
317.00p
|
319.50p
|
301.50p
|
318.00p
|
168,064
|
|
05/06/2025
|
317.00p
|
317.00p
|
306.00p
|
314.50p
|
145,483
|
|
04/06/2025
|
324.50p
|
324.50p
|
299.00p
|
313.50p
|
373,300
|
|
03/06/2025
|
330.00p
|
330.00p
|
313.50p
|
317.50p
|
148,426
|
|
02/06/2025
|
301.50p
|
327.00p
|
301.50p
|
321.00p
|
251,306
|
|
30/05/2025
|
319.00p
|
320.00p
|
304.00p
|
313.50p
|
177,834
|
|
29/05/2025
|
311.50p
|
322.00p
|
306.50p
|
313.00p
|
134,603
|
|
28/05/2025
|
301.50p
|
321.00p
|
301.50p
|
311.50p
|
116,579
|
|
27/05/2025
|
314.50p
|
319.00p
|
299.50p
|
315.00p
|
149,014
|
|
26/05/2025
|
319.50p
|
319.50p
|
301.00p
|
312.00p
|
229,013
|
|
23/05/2025
|
319.50p
|
319.50p
|
301.00p
|
312.00p
|
229,013
|
|
22/05/2025
|
305.00p
|
321.00p
|
305.00p
|
315.50p
|
146,305
|
|
21/05/2025
|
324.00p
|
324.00p
|
309.00p
|
313.50p
|
176,010
|
|
20/05/2025
|
319.50p
|
325.00p
|
308.00p
|
321.00p
|
182,013
|
|
19/05/2025
|
310.50p
|
321.00p
|
300.50p
|
318.00p
|
197,703
|
|
16/05/2025
|
304.50p
|
326.00p
|
304.50p
|
321.50p
|
193,116
|
|
15/05/2025
|
307.50p
|
321.00p
|
303.00p
|
314.50p
|
245,579
|
|
14/05/2025
|
305.00p
|
310.99p
|
291.00p
|
309.50p
|
257,847
|
|
13/05/2025
|
294.50p
|
300.50p
|
285.36p
|
300.00p
|
173,566
|
|
12/05/2025
|
288.00p
|
303.60p
|
278.50p
|
293.00p
|
432,095
|
|
09/05/2025
|
288.00p
|
288.00p
|
274.50p
|
279.50p
|
176,407
|
|
08/05/2025
|
277.50p
|
286.00p
|
268.00p
|
279.50p
|
201,489
|
|
07/05/2025
|
287.50p
|
299.00p
|
274.00p
|
277.00p
|
229,814
|
|
06/05/2025
|
297.00p
|
300.00p
|
287.00p
|
288.50p
|
223,381
|
|
05/05/2025
|
300.00p
|
300.00p
|
284.00p
|
293.50p
|
255,338
|
|
02/05/2025
|
300.00p
|
300.00p
|
284.00p
|
293.50p
|
255,338
|
|
01/05/2025
|
280.00p
|
291.00p
|
280.00p
|
291.00p
|
223,645
|
|
30/04/2025
|
298.50p
|
314.00p
|
283.00p
|
287.00p
|
288,719
|
|
29/04/2025
|
301.00p
|
317.00p
|
293.00p
|
306.00p
|
230,162
|
|
28/04/2025
|
295.50p
|
304.00p
|
288.00p
|
299.50p
|
291,760
|
|
25/04/2025
|
317.50p
|
330.00p
|
292.50p
|
293.50p
|
544,170
|
|
24/04/2025
|
310.00p
|
325.28p
|
279.47p
|
316.50p
|
578,086
|
|
23/04/2025
|
316.50p
|
320.91p
|
307.00p
|
310.00p
|
411,122
|
|
22/04/2025
|
310.00p
|
316.00p
|
297.00p
|
311.00p
|
366,978
|
|
21/04/2025
|
294.50p
|
318.50p
|
293.00p
|
313.50p
|
415,220
|
|
18/04/2025
|
294.50p
|
318.50p
|
293.00p
|
313.50p
|
415,220
|
|
17/04/2025
|
294.50p
|
318.50p
|
293.00p
|
313.50p
|
415,220
|
|
16/04/2025
|
290.00p
|
294.00p
|
283.50p
|
294.00p
|
133,252
|
|
15/04/2025
|
288.50p
|
295.00p
|
285.50p
|
289.00p
|
183,440
|
|
14/04/2025
|
275.00p
|
291.60p
|
274.50p
|
290.00p
|
226,710
|
|
11/04/2025
|
275.00p
|
279.00p
|
264.32p
|
276.50p
|
128,101
|
|
10/04/2025
|
275.00p
|
275.00p
|
263.50p
|
271.50p
|
244,377
|