| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 08:50:05 | 277p | 106 | £293.62 | AT | Sell |
| 05/09/2025 | 08:49:02 | 278p | 106 | £294.68 | O | Sell |
| 05/09/2025 | 08:47:04 | 279p | 1 | £2.79 | O | Buy |
| 05/09/2025 | 08:34:00 | 277p | 8 | £22.16 | O | Sell |
| 05/09/2025 | 08:26:00 | 279p | 166 | £463.14 | AT | Buy |
| 05/09/2025 | 08:26:00 | 278p | 58 | £161.24 | AT | Buy |
| 05/09/2025 | 08:26:00 | 278p | 27 | £75.06 | AT | Buy |
| 05/09/2025 | 08:26:00 | 277p | 120 | £332.40 | AT | Buy |
| 05/09/2025 | 08:26:00 | 277p | 27 | £74.79 | AT | Buy |
| 05/09/2025 | 08:18:03 | 277p | 1 | £2.77 | O | Buy |
| 05/09/2025 | 08:15:01 | 277p | 300 | £831.00 | O | Buy |
| 05/09/2025 | 08:15:01 | 276p | 164 | £452.64 | AT | Sell |
| 05/09/2025 | 08:15:01 | 277p | 163 | £451.51 | AT | Sell |
| 05/09/2025 | 08:15:01 | 277p | 163 | £451.51 | AT | Sell |
| 05/09/2025 | 08:04:04 | 279p | 1 | £2.79 | O | Buy |
| 05/09/2025 | 08:04:04 | 279p | 1 | £2.79 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |