Market data

Select a section

Multi Units Luxembourg LY China Enterprise (HSCEI) Ucits ETF-Ac

(ASIU)
Sector: n/a
$83.94
$2.23 2.72
Last updated: 16:44:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $83.99 $83.99 $83.95 $83.94 19
18/09/2024 $81.72 $81.72 $81.72 $81.72 54
17/09/2024 $81.36 $82.65 $81.30 $82.33 0
16/09/2024 $81.36 $81.55 $81.01 $81.30 0
13/09/2024 $81.36 $81.48 $80.95 $80.57 6,264
12/09/2024 $81.87 $81.62 $80.28 $80.64 0
11/09/2024 $81.87 $81.63 $79.49 $80.06 0
10/09/2024 $81.87 $80.91 $79.92 $80.06 0
09/09/2024 $81.87 $80.50 $79.81 $80.31 0
06/09/2024 $81.87 $82.20 $80.04 $80.50 0
05/09/2024 $81.87 $81.76 $80.94 $81.25 0
04/09/2024 $81.87 $82.34 $80.98 $81.61 0
03/09/2024 $81.87 $81.82 $81.03 $81.43 0
02/09/2024 $81.87 $82.27 $81.38 $81.82 0
30/08/2024 $81.87 $83.51 $82.04 $82.26 0
29/08/2024 $81.87 $82.43 $81.55 $82.24 0
28/08/2024 $81.87 $83.47 $81.52 $81.54 0
27/08/2024 $81.87 $84.02 $83.35 $83.46 0
26/08/2024 $81.87 $84.22 $82.37 $82.48 0
23/08/2024 $81.87 $84.22 $82.37 $82.48 0
22/08/2024 $81.87 $84.22 $82.37 $82.48 0
21/08/2024 $81.87 $83.56 $82.49 $83.53 0
20/08/2024 $81.87 $84.70 $82.49 $82.54 0
19/08/2024 $81.87 $84.78 $83.52 $84.70 0
16/08/2024 $81.87 $83.64 $82.30 $83.52 0
15/08/2024 $81.87 $82.30 $81.87 $82.30 1,300
14/08/2024 $81.30 $83.13 $81.29 $81.48 0
13/08/2024 $81.30 $83.07 $82.38 $82.79 0
12/08/2024 $81.30 $83.04 $81.71 $82.86 0
09/08/2024 $81.30 $82.36 $81.42 $81.71 0
08/08/2024 $81.30 $82.53 $80.75 $82.29 0
07/08/2024 $81.30 $81.30 $81.03 $81.03 1,302
06/08/2024 $78.59 $80.38 $78.59 $80.17 0
05/08/2024 $78.59 $80.20 $78.59 $80.20 1,422
02/08/2024 $80.17 $80.17 $80.17 $80.17 132
01/08/2024 $82.88 $83.31 $81.20 $81.23 0
31/07/2024 $82.88 $82.88 $82.20 $82.19 2
30/07/2024 $81.24 $81.78 $80.17 $80.85 0
29/07/2024 $81.24 $82.02 $80.50 $81.35 0
26/07/2024 $81.24 $81.26 $80.63 $81.18 0
25/07/2024 $81.24 $81.24 $81.18 $81.18 1,386
24/07/2024 $83.73 $82.66 $81.85 $82.28 0
23/07/2024 $83.73 $83.69 $82.16 $82.57 0
22/07/2024 $83.73 $84.09 $82.38 $83.68 0
19/07/2024 $83.73 $83.29 $82.08 $82.38 0
18/07/2024 $83.73 $84.62 $83.12 $83.29 0
17/07/2024 $83.73 $85.57 $83.77 $83.88 0
16/07/2024 $83.73 $85.10 $83.83 $84.27 0
15/07/2024 $83.73 $86.89 $84.85 $85.10 0
12/07/2024 $83.73 $87.77 $85.82 $86.89 0
11/07/2024 $83.73 $86.23 $84.01 $85.82 0
10/07/2024 $83.73 $84.22 $83.30 $84.01 0
09/07/2024 $83.73 $83.73 $82.57 $83.36 0
08/07/2024 $83.73 $83.17 $82.45 $82.57 0
05/07/2024 $83.73 $84.63 $82.73 $83.17 0
04/07/2024 $83.73 $84.97 $84.52 $84.63 0
03/07/2024 $83.73 $85.21 $83.52 $84.96 0
02/07/2024 $83.73 $84.12 $82.89 $83.52 0
01/07/2024 $83.73 $83.78 $83.03 $83.46 0
28/06/2024 $83.73 $83.66 $82.90 $83.24 0
27/06/2024 $83.73 $83.73 $83.15 $83.15 1,319
26/06/2024 $84.47 $85.12 $83.89 $84.29 0
25/06/2024 $84.47 $85.20 $83.84 $83.89 0
24/06/2024 $84.47 $85.46 $83.41 $85.20 0
21/06/2024 $84.47 $84.64 $83.90 $84.03 0
20/06/2024 $84.47 $86.42 $84.57 $84.64 0
19/06/2024 $84.47 $86.69 $84.97 $86.42 0
18/06/2024 $84.47 $84.97 $84.47 $84.97 1
17/06/2024 $84.51 $84.79 $84.16 $84.49 0
14/06/2024 $84.51 $84.51 $84.06 $84.15 96
13/06/2024 $84.48 $85.87 $84.35 $84.46 0
12/06/2024 $84.48 $85.01 $84.48 $85.00 1
11/06/2024 $85.33 $85.33 $84.58 $84.57 1
10/06/2024 $86.25 $85.79 $85.03 $85.66 0
07/06/2024 $86.25 $86.25 $85.64 $85.64 16
06/06/2024 $86.59 $86.75 $86.58 $86.75 3,519
05/06/2024 $86.40 $87.17 $85.97 $86.62 0
04/06/2024 $86.40 $86.82 $85.61 $85.97 0
03/06/2024 $86.40 $86.40 $85.61 $85.61 1,100
31/05/2024 $85.28 $85.28 $84.85 $84.85 200
30/05/2024 $87.12 $87.12 $87.12 $87.12 87
29/05/2024 $88.21 $87.75 $86.36 $86.46 0
28/05/2024 $88.21 $88.21 $87.73 $87.75 200
27/05/2024 $89.09 $88.75 $87.21 $87.65 0
24/05/2024 $89.09 $88.75 $87.21 $87.65 0
23/05/2024 $89.09 $89.09 $88.75 $88.75 140
22/05/2024 $91.09 $91.13 $90.26 $90.29 0
21/05/2024 $91.09 $91.13 $91.09 $91.13 5
20/05/2024 $93.18 $93.18 $92.68 $92.68 32
17/05/2024 $90.29 $94.20 $92.61 $94.01 0
16/05/2024 $90.29 $93.02 $90.80 $92.67 0
15/05/2024 $90.29 $90.80 $90.29 $90.79 4
14/05/2024 $90.20 $90.55 $90.17 $90.17 2,672
13/05/2024 $86.05 $90.92 $88.76 $90.80 0
10/05/2024 $86.05 $89.41 $87.99 $88.76 0
09/05/2024 $86.05 $88.59 $85.98 $87.99 0
08/05/2024 $86.05 $86.05 $85.98 $85.97 9
07/05/2024 $87.38 $87.87 $86.93 $87.24 0
06/05/2024 $87.38 $87.65 $87.37 $87.65 1,914
03/05/2024 $87.38 $87.65 $87.37 $87.65 1,914
02/05/2024 $85.89 $86.61 $85.89 $86.61 90
01/05/2024 $83.59 $83.88 $82.27 $83.68 0
30/04/2024 $83.59 $84.29 $83.24 $83.31 0
29/04/2024 $83.59 $84.36 $82.92 $84.22 0
26/04/2024 $83.59 $83.59 $82.92 $82.92 26
25/04/2024 $81.17 $81.29 $81.17 $81.29 938
24/04/2024 $78.92 $81.48 $79.70 $80.89 0
23/04/2024 $78.92 $79.89 $78.34 $79.69 0
22/04/2024 $78.92 $78.92 $78.34 $78.34 603
19/04/2024 $78.24 $78.24 $77.08 $77.74 0
18/04/2024 $78.24 $78.24 $78.24 $78.24 753
17/04/2024 $80.93 $77.55 $76.77 $76.88 0
16/04/2024 $80.93 $78.23 $76.72 $77.06 0
15/04/2024 $80.93 $78.87 $77.94 $78.22 0
12/04/2024 $80.93 $80.02 $77.85 $78.04 0
11/04/2024 $80.93 $80.93 $80.02 $80.02 1,350
10/04/2024 $79.92 $81.88 $79.78 $79.89 0
09/04/2024 $79.92 $80.54 $79.76 $80.35 0
08/04/2024 $79.92 $79.92 $79.88 $79.88 4
05/04/2024 $79.94 $80.50 $78.98 $79.25 0
04/04/2024 $79.94 $81.01 $79.79 $80.50 0
03/04/2024 $79.94 $80.00 $79.88 $79.88 1,350
02/04/2024 $79.49 $80.83 $79.50 $80.65 0
01/04/2024 $79.49 $79.62 $79.49 $79.50 1,446
29/03/2024 $79.49 $79.62 $79.49 $79.50 1,446
28/03/2024 $79.49 $79.62 $79.49 $79.50 1,446
27/03/2024 $78.79 $78.96 $78.71 $78.96 39
26/03/2024 $79.89 $79.89 $79.44 $79.43 36
25/03/2024 $78.95 $78.95 $78.88 $78.88 3,250
22/03/2024 $79.73 $79.73 $79.42 $79.42 118
21/03/2024 $80.14 $81.84 $80.41 $80.77 0
20/03/2024 $80.14 $80.92 $80.00 $80.46 0

Market data

Select a section