Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 14:30:02 | $100.12 | 1,300 | $130,156.00 | AT | Buy |
11/04/2025 | 13:17:02 | $100.88 | 1,300 | $131,144.00 | AT | Sell |
11/04/2025 | 10:55:00 | $101.12 | 1,300 | $131,456.00 | AT | Sell |
11/04/2025 | 09:12:01 | $100.64 | 17 | $1,710.88 | AT | Sell |
11/04/2025 | 09:11:01 | $100.72 | 67 | $6,748.24 | AT | Sell |
11/04/2025 | 08:37:03 | $101.38 | 919 | $93,168.22 | AT | Buy |
11/04/2025 | 08:34:05 | $101.28 | 43 | $4,355.04 | AT | Buy |
11/04/2025 | 08:09:02 | $101.28 | 1 | $101.28 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |