Legal & General Ucits Etf Public Limited Company L&G Emerging Cyber Secu...
(ASPY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,250.20p
|
1,263.73p
|
1,250.20p
|
1,240.20p
|
1,342
|
|
21/11/2024
|
1,205.40p
|
1,242.80p
|
1,205.40p
|
1,240.20p
|
115
|
|
20/11/2024
|
1,188.00p
|
1,188.20p
|
1,187.40p
|
1,187.40p
|
1
|
|
19/11/2024
|
1,206.80p
|
1,204.80p
|
1,145.10p
|
1,184.00p
|
0
|
|
18/11/2024
|
1,206.80p
|
1,206.80p
|
1,183.10p
|
1,183.10p
|
229
|
|
15/11/2024
|
1,194.80p
|
1,201.42p
|
1,194.80p
|
1,215.70p
|
397
|
|
14/11/2024
|
1,231.40p
|
1,234.82p
|
1,215.70p
|
1,215.70p
|
235
|
|
13/11/2024
|
1,195.00p
|
1,233.70p
|
1,195.00p
|
1,233.70p
|
31
|
|
12/11/2024
|
1,186.60p
|
1,199.20p
|
1,186.60p
|
1,195.20p
|
2,647
|
|
11/11/2024
|
1,198.00p
|
1,198.76p
|
1,187.20p
|
1,187.20p
|
8,658
|
|
08/11/2024
|
1,163.20p
|
1,179.20p
|
1,178.19p
|
1,179.20p
|
500
|
|
07/11/2024
|
1,163.20p
|
1,175.00p
|
1,163.20p
|
1,175.00p
|
2,313
|
|
06/11/2024
|
1,090.80p
|
1,161.46p
|
1,143.50p
|
1,150.00p
|
852
|
|
05/11/2024
|
1,090.80p
|
1,091.20p
|
1,090.80p
|
1,091.20p
|
54
|
|
04/11/2024
|
1,102.80p
|
1,102.80p
|
1,099.60p
|
1,099.60p
|
91
|
|
01/11/2024
|
1,113.40p
|
1,105.70p
|
1,103.85p
|
1,105.70p
|
500
|
|
31/10/2024
|
1,113.40p
|
1,113.40p
|
1,101.30p
|
1,101.30p
|
40
|
|
30/10/2024
|
1,113.80p
|
1,117.20p
|
1,111.60p
|
1,117.20p
|
177
|
|
29/10/2024
|
1,122.00p
|
1,134.20p
|
1,119.10p
|
1,119.10p
|
248
|
|
28/10/2024
|
1,103.20p
|
1,126.00p
|
1,118.20p
|
1,118.20p
|
7
|
|
25/10/2024
|
1,103.20p
|
1,134.20p
|
1,095.20p
|
1,116.70p
|
0
|
|
24/10/2024
|
1,103.20p
|
1,108.20p
|
1,099.30p
|
1,107.30p
|
1
|
|
23/10/2024
|
1,103.20p
|
1,128.40p
|
1,092.30p
|
1,107.30p
|
0
|
|
22/10/2024
|
1,103.20p
|
1,118.29p
|
1,112.80p
|
1,112.80p
|
178
|
|
21/10/2024
|
1,103.20p
|
1,114.60p
|
1,103.20p
|
1,110.30p
|
21
|
|
18/10/2024
|
1,121.60p
|
1,114.30p
|
1,108.60p
|
1,114.30p
|
1,444
|
|
17/10/2024
|
1,121.60p
|
1,119.20p
|
1,116.90p
|
1,116.90p
|
0
|
|
16/10/2024
|
1,121.60p
|
1,118.10p
|
1,088.40p
|
1,107.40p
|
0
|
|
15/10/2024
|
1,121.60p
|
1,121.60p
|
1,100.80p
|
1,100.80p
|
21
|
|
14/10/2024
|
1,126.60p
|
1,126.60p
|
1,105.40p
|
1,110.00p
|
83
|
|
11/10/2024
|
1,095.20p
|
1,111.20p
|
1,095.20p
|
1,111.20p
|
145
|
|
10/10/2024
|
1,079.20p
|
1,093.00p
|
1,079.20p
|
1,093.00p
|
29
|
|
09/10/2024
|
1,045.80p
|
1,093.10p
|
1,051.70p
|
1,079.30p
|
0
|
|
08/10/2024
|
1,045.80p
|
1,065.90p
|
1,044.80p
|
1,065.90p
|
367
|
|
07/10/2024
|
1,067.00p
|
1,067.00p
|
1,057.60p
|
1,059.30p
|
1,053
|
|
04/10/2024
|
1,018.20p
|
1,081.20p
|
1,032.80p
|
1,057.90p
|
0
|
|
03/10/2024
|
1,018.20p
|
1,071.10p
|
1,024.80p
|
1,045.60p
|
0
|
|
02/10/2024
|
1,018.20p
|
1,041.50p
|
1,018.20p
|
1,041.50p
|
33
|
|
01/10/2024
|
1,052.80p
|
1,065.80p
|
1,014.15p
|
1,029.60p
|
0
|
|
30/09/2024
|
1,052.80p
|
1,052.80p
|
1,034.80p
|
1,041.50p
|
58
|
|
27/09/2024
|
1,045.40p
|
1,052.87p
|
1,043.79p
|
1,050.90p
|
6,070
|
|
26/09/2024
|
1,029.00p
|
1,032.00p
|
1,029.00p
|
1,032.00p
|
22
|
|
25/09/2024
|
1,025.80p
|
1,032.15p
|
1,018.60p
|
1,028.60p
|
1,185
|
|
24/09/2024
|
1,026.80p
|
1,038.00p
|
1,022.80p
|
1,027.70p
|
31
|
|
23/09/2024
|
1,015.40p
|
1,034.14p
|
1,027.60p
|
1,027.60p
|
728
|
|
20/09/2024
|
1,015.40p
|
1,038.00p
|
1,008.45p
|
1,022.00p
|
0
|
|
19/09/2024
|
1,015.40p
|
1,051.40p
|
1,015.90p
|
1,035.00p
|
0
|
|
18/09/2024
|
1,015.40p
|
1,035.50p
|
1,006.60p
|
1,015.90p
|
0
|
|
17/09/2024
|
1,015.40p
|
1,034.20p
|
1,015.40p
|
1,034.20p
|
474
|
|
16/09/2024
|
1,024.20p
|
1,024.20p
|
1,017.50p
|
1,017.50p
|
108
|
|
13/09/2024
|
977.30p
|
1,030.60p
|
987.90p
|
1,008.80p
|
0
|
|
12/09/2024
|
977.30p
|
1,015.00p
|
1,008.20p
|
1,008.80p
|
2
|
|
11/09/2024
|
977.30p
|
989.46p
|
976.38p
|
980.70p
|
1,147
|
|
10/09/2024
|
1,002.40p
|
983.10p
|
980.65p
|
980.65p
|
1
|
|
09/09/2024
|
1,002.40p
|
996.10p
|
984.70p
|
988.15p
|
4
|
|
06/09/2024
|
1,002.40p
|
977.00p
|
971.90p
|
977.00p
|
93
|
|
05/09/2024
|
1,002.40p
|
1,027.40p
|
981.80p
|
997.20p
|
0
|
|
04/09/2024
|
1,002.40p
|
1,013.60p
|
1,002.40p
|
1,011.70p
|
9,700
|
|
03/09/2024
|
1,062.60p
|
1,065.00p
|
1,038.30p
|
1,038.30p
|
1
|
|
02/09/2024
|
1,062.60p
|
1,062.60p
|
1,059.60p
|
1,053.10p
|
10
|
|
30/08/2024
|
1,053.20p
|
1,064.00p
|
1,053.10p
|
1,053.10p
|
464
|
|
29/08/2024
|
1,045.80p
|
1,076.50p
|
1,024.60p
|
1,060.50p
|
0
|
|
28/08/2024
|
1,045.80p
|
1,063.10p
|
1,027.70p
|
1,035.80p
|
0
|
|
27/08/2024
|
1,045.80p
|
1,060.60p
|
1,045.80p
|
1,047.00p
|
56
|
|
26/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
23/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
22/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
21/08/2024
|
1,067.60p
|
1,070.20p
|
1,059.60p
|
1,061.90p
|
1
|
|
20/08/2024
|
1,067.60p
|
1,070.20p
|
1,066.10p
|
1,066.10p
|
718
|
|
19/08/2024
|
1,053.40p
|
1,076.40p
|
1,049.40p
|
1,064.20p
|
0
|
|
16/08/2024
|
1,053.40p
|
1,071.20p
|
1,053.00p
|
1,055.30p
|
9
|
|
15/08/2024
|
1,039.60p
|
1,059.60p
|
1,039.60p
|
1,059.10p
|
295
|
|
14/08/2024
|
993.10p
|
1,038.20p
|
1,033.60p
|
1,033.60p
|
0
|
|
13/08/2024
|
993.10p
|
1,027.80p
|
1,013.64p
|
1,027.80p
|
153
|
|
12/08/2024
|
993.10p
|
1,018.80p
|
1,010.50p
|
1,010.50p
|
5
|
|
09/08/2024
|
993.10p
|
1,026.20p
|
1,010.50p
|
1,010.50p
|
4
|
|
08/08/2024
|
993.10p
|
1,041.00p
|
996.60p
|
1,020.30p
|
0
|
|
07/08/2024
|
993.10p
|
1,027.00p
|
1,021.50p
|
1,021.50p
|
1
|
|
06/08/2024
|
993.10p
|
1,001.40p
|
987.55p
|
987.55p
|
4,353
|
|
05/08/2024
|
994.80p
|
994.90p
|
918.98p
|
987.75p
|
1,746
|
|
02/08/2024
|
1,043.60p
|
1,044.20p
|
1,000.55p
|
1,000.55p
|
382
|
|
01/08/2024
|
1,065.60p
|
1,074.80p
|
1,046.80p
|
1,046.80p
|
2,509
|
|
31/07/2024
|
1,065.60p
|
1,070.40p
|
1,065.60p
|
1,070.40p
|
934
|
|
30/07/2024
|
1,058.80p
|
1,058.00p
|
1,044.10p
|
1,044.10p
|
0
|
|
29/07/2024
|
1,058.80p
|
1,068.80p
|
1,049.00p
|
1,049.00p
|
9
|
|
26/07/2024
|
1,058.80p
|
1,061.60p
|
1,047.70p
|
1,050.00p
|
3
|
|
25/07/2024
|
1,058.80p
|
1,050.00p
|
1,040.80p
|
1,050.00p
|
1
|
|
24/07/2024
|
1,058.80p
|
1,077.80p
|
1,058.80p
|
1,062.00p
|
169
|
|
23/07/2024
|
1,066.80p
|
1,078.60p
|
1,072.00p
|
1,078.60p
|
1
|
|
22/07/2024
|
1,066.80p
|
1,069.40p
|
1,060.40p
|
1,068.40p
|
272
|
|
19/07/2024
|
1,075.20p
|
1,076.00p
|
1,060.00p
|
1,060.00p
|
374
|
|
18/07/2024
|
1,089.40p
|
1,091.40p
|
1,072.60p
|
1,072.60p
|
103
|
|
17/07/2024
|
1,083.60p
|
1,091.40p
|
1,083.40p
|
1,089.40p
|
1,854
|
|
16/07/2024
|
1,097.20p
|
1,113.40p
|
1,111.50p
|
1,111.50p
|
0
|
|
15/07/2024
|
1,097.20p
|
1,111.90p
|
1,110.55p
|
1,111.90p
|
43
|
|
12/07/2024
|
1,097.20p
|
1,105.80p
|
1,097.20p
|
1,101.70p
|
204
|
|
11/07/2024
|
1,098.00p
|
1,098.00p
|
1,094.80p
|
1,097.30p
|
211
|
|
10/07/2024
|
1,104.20p
|
1,121.70p
|
1,072.20p
|
1,091.20p
|
0
|
|
09/07/2024
|
1,104.20p
|
1,120.60p
|
1,061.60p
|
1,096.90p
|
167
|
|
08/07/2024
|
1,104.20p
|
1,120.20p
|
1,089.60p
|
1,104.70p
|
0
|
|
05/07/2024
|
1,104.20p
|
1,111.60p
|
1,100.40p
|
1,104.80p
|
82
|
|
04/07/2024
|
1,104.20p
|
1,107.90p
|
1,104.20p
|
1,107.90p
|
1
|
|
03/07/2024
|
1,102.00p
|
1,107.60p
|
1,100.60p
|
1,106.80p
|
6
|
|
02/07/2024
|
1,102.20p
|
1,101.60p
|
1,088.80p
|
1,099.20p
|
6
|
|
01/07/2024
|
1,102.20p
|
1,108.80p
|
1,090.80p
|
1,095.40p
|
363
|
|
28/06/2024
|
1,066.20p
|
1,104.00p
|
1,101.60p
|
1,101.60p
|
108
|
|
27/06/2024
|
1,066.20p
|
1,099.10p
|
1,054.20p
|
1,085.70p
|
0
|
|
26/06/2024
|
1,066.20p
|
1,084.30p
|
1,053.90p
|
1,072.40p
|
0
|
|
25/06/2024
|
1,066.20p
|
1,076.00p
|
1,066.20p
|
1,070.60p
|
45
|
|
24/06/2024
|
1,068.40p
|
1,088.00p
|
1,068.40p
|
1,070.90p
|
202
|
|
21/06/2024
|
1,093.80p
|
1,082.40p
|
1,071.80p
|
1,079.70p
|
143
|
|
20/06/2024
|
1,093.80p
|
1,093.80p
|
1,083.80p
|
1,083.80p
|
13,101
|
|
19/06/2024
|
1,096.20p
|
1,088.21p
|
1,077.00p
|
1,079.60p
|
66
|
|
18/06/2024
|
1,096.20p
|
1,098.00p
|
1,084.80p
|
1,086.60p
|
750
|
|
17/06/2024
|
1,101.60p
|
1,100.50p
|
1,063.20p
|
1,082.40p
|
0
|
|
14/06/2024
|
1,101.60p
|
1,089.40p
|
1,080.50p
|
1,080.50p
|
2
|
|
13/06/2024
|
1,101.60p
|
1,101.80p
|
1,082.60p
|
1,082.80p
|
3,420
|
|
12/06/2024
|
1,085.40p
|
1,090.40p
|
1,085.40p
|
1,087.60p
|
327
|
|
11/06/2024
|
1,074.00p
|
1,080.80p
|
1,068.70p
|
1,068.70p
|
783
|
|
10/06/2024
|
1,072.20p
|
1,075.00p
|
1,067.80p
|
1,075.00p
|
416
|
|
07/06/2024
|
1,067.20p
|
1,071.13p
|
1,064.23p
|
1,066.10p
|
1,018
|
|
06/06/2024
|
1,067.20p
|
1,074.00p
|
1,061.40p
|
1,067.30p
|
98
|
|
05/06/2024
|
1,067.20p
|
1,072.20p
|
1,067.20p
|
1,072.20p
|
277
|
|
04/06/2024
|
1,050.60p
|
1,054.60p
|
1,040.80p
|
1,048.60p
|
964
|
|
03/06/2024
|
1,095.60p
|
1,101.80p
|
1,056.70p
|
1,056.70p
|
21
|
|
31/05/2024
|
1,095.60p
|
1,075.80p
|
1,055.30p
|
1,055.30p
|
2
|
|
30/05/2024
|
1,095.60p
|
1,095.60p
|
1,086.60p
|
1,086.60p
|
166
|
|
29/05/2024
|
1,091.80p
|
1,117.20p
|
1,077.80p
|
1,103.70p
|
0
|
|
28/05/2024
|
1,091.80p
|
1,117.20p
|
1,094.80p
|
1,106.30p
|
58
|
|
27/05/2024
|
1,091.80p
|
1,115.00p
|
1,091.80p
|
1,107.80p
|
70
|