Legal & General Ucits Etf Public Limited Company L&G Emerging Cyber Secu...
(ASPY)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,394.80p
|
1,378.60p
|
1,357.00p
|
1,357.00p
|
55
|
|
20/02/2025
|
1,394.80p
|
1,405.20p
|
1,353.60p
|
1,361.80p
|
31
|
|
19/02/2025
|
1,394.80p
|
1,408.80p
|
1,377.40p
|
1,394.70p
|
2
|
|
18/02/2025
|
1,394.80p
|
1,424.60p
|
1,394.80p
|
1,396.60p
|
833
|
|
17/02/2025
|
1,405.60p
|
1,421.80p
|
1,402.80p
|
1,413.20p
|
250
|
|
14/02/2025
|
1,405.60p
|
1,422.80p
|
1,402.20p
|
1,406.30p
|
57
|
|
13/02/2025
|
1,446.00p
|
1,420.60p
|
1,400.20p
|
1,400.20p
|
649
|
|
12/02/2025
|
1,446.00p
|
1,424.40p
|
1,399.80p
|
1,406.50p
|
728
|
|
11/02/2025
|
1,446.00p
|
1,470.80p
|
1,422.80p
|
1,425.50p
|
356
|
|
10/02/2025
|
1,373.00p
|
1,465.80p
|
1,412.00p
|
1,439.50p
|
88
|
|
07/02/2025
|
1,373.00p
|
1,422.00p
|
1,410.34p
|
1,422.00p
|
2,613
|
|
06/02/2025
|
1,373.00p
|
1,413.25p
|
1,400.70p
|
1,379.10p
|
2,590
|
|
05/02/2025
|
1,373.00p
|
1,379.10p
|
1,365.64p
|
1,379.10p
|
100
|
|
04/02/2025
|
1,369.20p
|
1,380.30p
|
1,353.20p
|
1,359.40p
|
142
|
|
03/02/2025
|
1,340.60p
|
1,359.40p
|
1,304.20p
|
1,359.40p
|
6,889
|
|
31/01/2025
|
1,348.80p
|
1,390.80p
|
1,381.20p
|
1,385.00p
|
50
|
|
30/01/2025
|
1,348.80p
|
1,373.20p
|
1,365.30p
|
1,365.30p
|
334
|
|
29/01/2025
|
1,348.80p
|
1,377.80p
|
1,342.80p
|
1,350.40p
|
967
|
|
28/01/2025
|
1,332.60p
|
1,348.40p
|
1,324.32p
|
1,337.50p
|
5,368
|
|
27/01/2025
|
1,349.00p
|
1,349.00p
|
1,294.63p
|
1,327.00p
|
3,434
|
|
24/01/2025
|
1,370.80p
|
1,379.80p
|
1,363.80p
|
1,379.80p
|
104
|
|
23/01/2025
|
1,370.80p
|
1,370.40p
|
1,365.10p
|
1,365.10p
|
8
|
|
22/01/2025
|
1,370.80p
|
1,383.60p
|
1,369.40p
|
1,369.40p
|
15
|
|
21/01/2025
|
1,347.20p
|
1,363.20p
|
1,345.80p
|
1,358.10p
|
3,546
|
|
20/01/2025
|
1,337.60p
|
1,347.60p
|
1,330.69p
|
1,339.10p
|
1,583
|
|
17/01/2025
|
1,249.40p
|
1,349.30p
|
1,337.20p
|
1,349.30p
|
77
|
|
16/01/2025
|
1,249.40p
|
1,348.20p
|
1,326.40p
|
1,308.00p
|
2,272
|
|
15/01/2025
|
1,249.40p
|
1,314.20p
|
1,274.20p
|
1,308.00p
|
1,591
|
|
14/01/2025
|
1,249.40p
|
1,267.90p
|
1,249.40p
|
1,254.10p
|
312
|
|
13/01/2025
|
1,276.20p
|
1,276.40p
|
1,244.90p
|
1,244.90p
|
16
|
|
10/01/2025
|
1,276.20p
|
1,295.60p
|
1,267.20p
|
1,275.70p
|
222
|
|
09/01/2025
|
1,297.60p
|
1,297.60p
|
1,281.40p
|
1,290.20p
|
977
|
|
08/01/2025
|
1,353.60p
|
1,339.51p
|
1,254.60p
|
1,255.10p
|
4,117
|
|
07/01/2025
|
1,353.60p
|
1,369.40p
|
1,352.40p
|
1,362.80p
|
2,902
|
|
06/01/2025
|
1,353.60p
|
1,371.16p
|
1,337.20p
|
1,361.50p
|
3,758
|
|
03/01/2025
|
1,303.40p
|
1,335.90p
|
1,310.80p
|
1,335.90p
|
26
|
|
02/01/2025
|
1,303.40p
|
1,329.20p
|
1,303.40p
|
1,321.10p
|
50
|
|
01/01/2025
|
1,290.40p
|
1,319.70p
|
1,318.43p
|
1,319.70p
|
37
|
|
31/12/2024
|
1,290.40p
|
1,319.70p
|
1,318.43p
|
1,319.70p
|
37
|
|
30/12/2024
|
1,290.40p
|
1,314.80p
|
1,290.40p
|
1,301.80p
|
1,133
|
|
27/12/2024
|
1,312.20p
|
1,347.28p
|
1,312.20p
|
1,325.00p
|
4,574
|
|
26/12/2024
|
1,327.00p
|
1,328.60p
|
1,317.40p
|
1,317.40p
|
392
|
|
25/12/2024
|
1,327.00p
|
1,328.60p
|
1,317.40p
|
1,317.40p
|
392
|
|
24/12/2024
|
1,327.00p
|
1,328.60p
|
1,317.40p
|
1,317.40p
|
392
|
|
23/12/2024
|
1,330.20p
|
1,334.00p
|
1,318.20p
|
1,319.50p
|
146
|
|
20/12/2024
|
1,270.60p
|
1,326.10p
|
1,269.00p
|
1,326.10p
|
148
|
|
19/12/2024
|
1,291.20p
|
1,301.09p
|
1,278.53p
|
1,291.70p
|
5,072
|
|
18/12/2024
|
1,341.00p
|
1,347.00p
|
1,331.20p
|
1,331.20p
|
255
|
|
17/12/2024
|
1,343.80p
|
1,344.60p
|
1,327.00p
|
1,332.50p
|
1,123
|
|
16/12/2024
|
1,280.20p
|
1,308.20p
|
1,293.60p
|
1,308.20p
|
309
|
|
13/12/2024
|
1,280.20p
|
1,293.20p
|
1,280.20p
|
1,285.20p
|
67
|
|
12/12/2024
|
1,264.80p
|
1,278.60p
|
1,264.80p
|
1,278.60p
|
320
|
|
11/12/2024
|
1,318.40p
|
1,277.20p
|
1,269.20p
|
1,269.20p
|
1
|
|
10/12/2024
|
1,318.40p
|
1,286.80p
|
1,282.20p
|
1,282.20p
|
49
|
|
09/12/2024
|
1,318.40p
|
1,318.40p
|
1,291.10p
|
1,291.10p
|
3,695
|
|
06/12/2024
|
1,298.20p
|
1,306.70p
|
1,293.93p
|
1,306.70p
|
77
|
|
05/12/2024
|
1,279.80p
|
1,291.00p
|
1,279.80p
|
1,289.00p
|
98
|
|
04/12/2024
|
1,289.60p
|
1,293.60p
|
1,289.60p
|
1,293.60p
|
26
|
|
03/12/2024
|
1,259.00p
|
1,275.40p
|
1,259.00p
|
1,269.80p
|
509
|
|
02/12/2024
|
1,270.40p
|
1,276.90p
|
1,263.60p
|
1,276.90p
|
49
|
|
29/11/2024
|
1,262.40p
|
1,264.30p
|
1,262.40p
|
1,264.30p
|
1,517
|
|
28/11/2024
|
1,262.60p
|
1,265.60p
|
1,226.70p
|
1,250.20p
|
0
|
|
27/11/2024
|
1,262.60p
|
1,262.60p
|
1,223.20p
|
1,226.70p
|
2,102
|
|
26/11/2024
|
1,266.00p
|
1,269.40p
|
1,266.00p
|
1,267.90p
|
9
|
|
25/11/2024
|
1,275.60p
|
1,284.00p
|
1,274.60p
|
1,277.30p
|
2,360
|
|
22/11/2024
|
1,250.20p
|
1,263.73p
|
1,250.20p
|
1,240.20p
|
1,342
|
|
21/11/2024
|
1,205.40p
|
1,242.80p
|
1,205.40p
|
1,240.20p
|
115
|
|
20/11/2024
|
1,188.00p
|
1,188.20p
|
1,187.40p
|
1,187.40p
|
1
|
|
19/11/2024
|
1,206.80p
|
1,204.80p
|
1,145.10p
|
1,184.00p
|
0
|
|
18/11/2024
|
1,206.80p
|
1,206.80p
|
1,183.10p
|
1,183.10p
|
229
|
|
15/11/2024
|
1,194.80p
|
1,201.42p
|
1,194.80p
|
1,215.70p
|
397
|
|
14/11/2024
|
1,231.40p
|
1,234.82p
|
1,215.70p
|
1,215.70p
|
235
|
|
13/11/2024
|
1,195.00p
|
1,233.70p
|
1,195.00p
|
1,233.70p
|
31
|
|
12/11/2024
|
1,186.60p
|
1,199.20p
|
1,186.60p
|
1,195.20p
|
2,647
|
|
11/11/2024
|
1,198.00p
|
1,198.76p
|
1,187.20p
|
1,187.20p
|
8,658
|
|
08/11/2024
|
1,163.20p
|
1,179.20p
|
1,178.19p
|
1,179.20p
|
500
|
|
07/11/2024
|
1,163.20p
|
1,175.00p
|
1,163.20p
|
1,175.00p
|
2,313
|
|
06/11/2024
|
1,090.80p
|
1,161.46p
|
1,143.50p
|
1,150.00p
|
852
|
|
05/11/2024
|
1,090.80p
|
1,091.20p
|
1,090.80p
|
1,091.20p
|
54
|
|
04/11/2024
|
1,102.80p
|
1,102.80p
|
1,099.60p
|
1,099.60p
|
91
|
|
01/11/2024
|
1,113.40p
|
1,105.70p
|
1,103.85p
|
1,105.70p
|
500
|
|
31/10/2024
|
1,113.40p
|
1,113.40p
|
1,101.30p
|
1,101.30p
|
40
|
|
30/10/2024
|
1,113.80p
|
1,117.20p
|
1,111.60p
|
1,117.20p
|
177
|
|
29/10/2024
|
1,122.00p
|
1,134.20p
|
1,119.10p
|
1,119.10p
|
248
|
|
28/10/2024
|
1,103.20p
|
1,126.00p
|
1,118.20p
|
1,118.20p
|
7
|
|
25/10/2024
|
1,103.20p
|
1,134.20p
|
1,095.20p
|
1,116.70p
|
0
|
|
24/10/2024
|
1,103.20p
|
1,108.20p
|
1,099.30p
|
1,107.30p
|
1
|
|
23/10/2024
|
1,103.20p
|
1,128.40p
|
1,092.30p
|
1,107.30p
|
0
|
|
22/10/2024
|
1,103.20p
|
1,118.29p
|
1,112.80p
|
1,112.80p
|
178
|
|
21/10/2024
|
1,103.20p
|
1,114.60p
|
1,103.20p
|
1,110.30p
|
21
|
|
18/10/2024
|
1,121.60p
|
1,114.30p
|
1,108.60p
|
1,114.30p
|
1,444
|
|
17/10/2024
|
1,121.60p
|
1,119.20p
|
1,116.90p
|
1,116.90p
|
0
|
|
16/10/2024
|
1,121.60p
|
1,118.10p
|
1,088.40p
|
1,107.40p
|
0
|
|
15/10/2024
|
1,121.60p
|
1,121.60p
|
1,100.80p
|
1,100.80p
|
21
|
|
14/10/2024
|
1,126.60p
|
1,126.60p
|
1,105.40p
|
1,110.00p
|
83
|
|
11/10/2024
|
1,095.20p
|
1,111.20p
|
1,095.20p
|
1,111.20p
|
145
|
|
10/10/2024
|
1,079.20p
|
1,093.00p
|
1,079.20p
|
1,093.00p
|
29
|
|
09/10/2024
|
1,045.80p
|
1,093.10p
|
1,051.70p
|
1,079.30p
|
0
|
|
08/10/2024
|
1,045.80p
|
1,065.90p
|
1,044.80p
|
1,065.90p
|
367
|
|
07/10/2024
|
1,067.00p
|
1,067.00p
|
1,057.60p
|
1,059.30p
|
1,053
|
|
04/10/2024
|
1,018.20p
|
1,081.20p
|
1,032.80p
|
1,057.90p
|
0
|
|
03/10/2024
|
1,018.20p
|
1,071.10p
|
1,024.80p
|
1,045.60p
|
0
|
|
02/10/2024
|
1,018.20p
|
1,041.50p
|
1,018.20p
|
1,041.50p
|
33
|
|
01/10/2024
|
1,052.80p
|
1,065.80p
|
1,014.15p
|
1,029.60p
|
0
|
|
30/09/2024
|
1,052.80p
|
1,052.80p
|
1,034.80p
|
1,041.50p
|
58
|
|
27/09/2024
|
1,045.40p
|
1,052.87p
|
1,043.79p
|
1,050.90p
|
6,070
|
|
26/09/2024
|
1,029.00p
|
1,032.00p
|
1,029.00p
|
1,032.00p
|
22
|
|
25/09/2024
|
1,025.80p
|
1,032.15p
|
1,018.60p
|
1,028.60p
|
1,185
|
|
24/09/2024
|
1,026.80p
|
1,038.00p
|
1,022.80p
|
1,027.70p
|
31
|
|
23/09/2024
|
1,015.40p
|
1,034.14p
|
1,027.60p
|
1,027.60p
|
728
|
|
20/09/2024
|
1,015.40p
|
1,038.00p
|
1,008.45p
|
1,022.00p
|
0
|
|
19/09/2024
|
1,015.40p
|
1,051.40p
|
1,015.90p
|
1,035.00p
|
0
|
|
18/09/2024
|
1,015.40p
|
1,035.50p
|
1,006.60p
|
1,015.90p
|
0
|
|
17/09/2024
|
1,015.40p
|
1,034.20p
|
1,015.40p
|
1,034.20p
|
474
|
|
16/09/2024
|
1,024.20p
|
1,024.20p
|
1,017.50p
|
1,017.50p
|
108
|
|
13/09/2024
|
977.30p
|
1,030.60p
|
987.90p
|
1,008.80p
|
0
|
|
12/09/2024
|
977.30p
|
1,015.00p
|
1,008.20p
|
1,008.80p
|
2
|
|
11/09/2024
|
977.30p
|
989.46p
|
976.38p
|
980.70p
|
1,147
|
|
10/09/2024
|
1,002.40p
|
983.10p
|
980.65p
|
980.65p
|
1
|
|
09/09/2024
|
1,002.40p
|
996.10p
|
984.70p
|
988.15p
|
4
|
|
06/09/2024
|
1,002.40p
|
977.00p
|
971.90p
|
977.00p
|
93
|
|
05/09/2024
|
1,002.40p
|
1,027.40p
|
981.80p
|
997.20p
|
0
|
|
04/09/2024
|
1,002.40p
|
1,013.60p
|
1,002.40p
|
1,011.70p
|
9,700
|
|
03/09/2024
|
1,062.60p
|
1,065.00p
|
1,038.30p
|
1,038.30p
|
1
|
|
02/09/2024
|
1,062.60p
|
1,062.60p
|
1,059.60p
|
1,053.10p
|
10
|
|
30/08/2024
|
1,053.20p
|
1,064.00p
|
1,053.10p
|
1,053.10p
|
464
|
|
29/08/2024
|
1,045.80p
|
1,076.50p
|
1,024.60p
|
1,060.50p
|
0
|
|
28/08/2024
|
1,045.80p
|
1,063.10p
|
1,027.70p
|
1,035.80p
|
0
|
|
27/08/2024
|
1,045.80p
|
1,060.60p
|
1,045.80p
|
1,047.00p
|
56
|
|
26/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
23/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
22/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|