Legal & General Ucits Etf Public Limited Company L&G Cyber Security Inno...
(ASPY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,333.20p
|
1,374.51p
|
1,357.64p
|
1,359.00p
|
295
|
|
30/10/2025
|
1,333.20p
|
1,370.70p
|
1,355.00p
|
1,370.00p
|
478
|
|
29/10/2025
|
1,333.20p
|
1,384.20p
|
1,366.30p
|
1,366.30p
|
3
|
|
28/10/2025
|
1,333.20p
|
1,382.60p
|
1,367.60p
|
1,382.50p
|
298
|
|
27/10/2025
|
1,333.20p
|
1,394.60p
|
1,365.50p
|
1,365.50p
|
2,063
|
|
24/10/2025
|
1,333.20p
|
1,365.00p
|
1,344.40p
|
1,362.20p
|
2,848
|
|
23/10/2025
|
1,333.20p
|
1,375.20p
|
1,333.20p
|
1,343.50p
|
2
|
|
22/10/2025
|
1,341.40p
|
1,357.80p
|
1,338.20p
|
1,338.20p
|
2
|
|
21/10/2025
|
1,341.40p
|
1,355.40p
|
1,338.49p
|
1,352.50p
|
124
|
|
20/10/2025
|
1,341.40p
|
1,336.40p
|
1,315.00p
|
1,336.40p
|
1,582
|
|
17/10/2025
|
1,341.40p
|
1,311.35p
|
1,290.46p
|
1,300.00p
|
266
|
|
16/10/2025
|
1,341.40p
|
1,338.40p
|
1,321.20p
|
1,321.20p
|
1
|
|
15/10/2025
|
1,341.40p
|
1,349.40p
|
1,330.20p
|
1,339.20p
|
79
|
|
14/10/2025
|
1,341.40p
|
1,341.40p
|
1,327.40p
|
1,330.40p
|
190
|
|
13/10/2025
|
1,343.20p
|
1,352.80p
|
1,342.40p
|
1,344.10p
|
808
|
|
10/10/2025
|
1,382.80p
|
1,383.00p
|
1,333.20p
|
1,333.20p
|
259
|
|
09/10/2025
|
1,345.00p
|
1,373.00p
|
1,358.20p
|
1,365.60p
|
7
|
|
08/10/2025
|
1,345.00p
|
1,358.20p
|
1,331.40p
|
1,358.20p
|
891
|
|
07/10/2025
|
1,355.80p
|
1,370.40p
|
1,332.30p
|
1,332.30p
|
915
|
|
06/10/2025
|
1,339.80p
|
1,359.20p
|
1,332.07p
|
1,353.20p
|
1,406
|
|
03/10/2025
|
1,349.80p
|
1,350.00p
|
1,335.48p
|
1,338.10p
|
355
|
|
02/10/2025
|
1,293.80p
|
1,326.40p
|
1,313.86p
|
1,324.60p
|
381
|
|
01/10/2025
|
1,293.80p
|
1,307.00p
|
1,285.20p
|
1,305.50p
|
2,235
|
|
30/09/2025
|
1,304.00p
|
1,313.40p
|
1,301.90p
|
1,301.90p
|
90
|
|
29/09/2025
|
1,322.20p
|
1,323.50p
|
1,311.20p
|
1,311.20p
|
510
|
|
26/09/2025
|
1,315.00p
|
1,321.00p
|
1,306.40p
|
1,306.40p
|
868
|
|
25/09/2025
|
1,321.40p
|
1,323.40p
|
1,314.60p
|
1,316.30p
|
42
|
|
24/09/2025
|
1,321.40p
|
1,333.20p
|
1,310.50p
|
1,325.20p
|
949
|
|
23/09/2025
|
1,317.80p
|
1,338.80p
|
1,330.20p
|
1,335.30p
|
283
|
|
22/09/2025
|
1,317.80p
|
1,330.40p
|
1,315.40p
|
1,326.40p
|
1,385
|
|
19/09/2025
|
1,317.80p
|
1,331.40p
|
1,317.10p
|
1,317.10p
|
76
|
|
18/09/2025
|
1,271.00p
|
1,323.00p
|
1,295.80p
|
1,317.70p
|
566
|
|
17/09/2025
|
1,271.00p
|
1,277.62p
|
1,270.00p
|
1,275.00p
|
2,316
|
|
16/09/2025
|
1,271.00p
|
1,283.20p
|
1,241.80p
|
1,264.30p
|
440
|
|
15/09/2025
|
1,271.00p
|
1,276.80p
|
1,255.60p
|
1,271.00p
|
1,816
|
|
12/09/2025
|
1,271.00p
|
1,276.00p
|
1,267.30p
|
1,267.30p
|
82
|
|
11/09/2025
|
1,271.20p
|
1,271.20p
|
1,256.01p
|
1,270.80p
|
2,319
|
|
10/09/2025
|
1,271.00p
|
1,281.00p
|
1,259.20p
|
1,266.40p
|
63
|
|
09/09/2025
|
1,259.60p
|
1,266.80p
|
1,257.20p
|
1,265.20p
|
801
|
|
08/09/2025
|
1,259.60p
|
1,262.00p
|
1,259.80p
|
1,259.80p
|
0
|
|
05/09/2025
|
1,259.60p
|
1,259.60p
|
1,245.30p
|
1,245.30p
|
420
|
|
04/09/2025
|
1,259.60p
|
1,253.56p
|
1,246.10p
|
1,246.10p
|
315
|
|
03/09/2025
|
1,259.60p
|
1,277.20p
|
1,241.40p
|
1,241.40p
|
1
|
|
02/09/2025
|
1,259.60p
|
1,261.80p
|
1,241.30p
|
1,241.30p
|
5
|
|
01/09/2025
|
1,259.60p
|
1,259.60p
|
1,254.60p
|
1,254.60p
|
22
|
|
29/08/2025
|
1,261.60p
|
1,273.40p
|
1,253.40p
|
1,253.40p
|
277
|
|
28/08/2025
|
1,261.60p
|
1,268.60p
|
1,249.60p
|
1,268.60p
|
2,657
|
|
27/08/2025
|
1,232.20p
|
1,258.72p
|
1,252.60p
|
1,256.40p
|
1,044
|
|
26/08/2025
|
1,232.20p
|
1,249.90p
|
1,227.20p
|
1,249.90p
|
34
|
|
25/08/2025
|
1,232.20p
|
1,254.60p
|
1,233.20p
|
1,250.70p
|
17
|
|
22/08/2025
|
1,232.20p
|
1,254.60p
|
1,233.20p
|
1,250.70p
|
17
|
|
21/08/2025
|
1,232.20p
|
1,243.80p
|
1,221.40p
|
1,227.00p
|
9
|
|
20/08/2025
|
1,232.20p
|
1,234.80p
|
1,211.80p
|
1,224.70p
|
116
|
|
19/08/2025
|
1,232.20p
|
1,248.60p
|
1,240.80p
|
1,240.80p
|
1,001
|
|
18/08/2025
|
1,232.20p
|
1,267.00p
|
1,234.04p
|
1,238.90p
|
1,252
|
|
15/08/2025
|
1,232.20p
|
1,245.20p
|
1,229.20p
|
1,239.00p
|
1,814
|
|
14/08/2025
|
1,232.20p
|
1,252.80p
|
1,237.20p
|
1,237.20p
|
9
|
|
13/08/2025
|
1,232.20p
|
1,256.80p
|
1,251.90p
|
1,251.90p
|
2
|
|
12/08/2025
|
1,232.20p
|
1,244.80p
|
1,222.20p
|
1,242.90p
|
5,217
|
|
11/08/2025
|
1,265.60p
|
1,243.73p
|
1,223.40p
|
1,237.90p
|
3,561
|
|
08/08/2025
|
1,265.60p
|
1,242.60p
|
1,226.40p
|
1,233.50p
|
436
|
|
07/08/2025
|
1,265.60p
|
1,262.40p
|
1,235.10p
|
1,235.10p
|
550
|
|
06/08/2025
|
1,265.60p
|
1,267.60p
|
1,257.00p
|
1,257.60p
|
540
|
|
05/08/2025
|
1,261.20p
|
1,287.40p
|
1,261.00p
|
1,261.00p
|
1
|
|
04/08/2025
|
1,261.20p
|
1,303.40p
|
1,249.40p
|
1,267.30p
|
994
|
|
01/08/2025
|
1,253.80p
|
1,317.00p
|
1,251.90p
|
1,252.70p
|
2,575
|
|
31/07/2025
|
1,313.80p
|
1,315.60p
|
1,297.00p
|
1,295.30p
|
275
|
|
30/07/2025
|
1,313.80p
|
1,310.00p
|
1,301.80p
|
1,308.50p
|
231
|
|
29/07/2025
|
1,313.80p
|
1,315.20p
|
1,299.70p
|
1,299.70p
|
141
|
|
28/07/2025
|
1,307.40p
|
1,307.40p
|
1,295.60p
|
1,295.60p
|
168
|
|
25/07/2025
|
1,315.00p
|
1,291.60p
|
1,282.60p
|
1,291.60p
|
12
|
|
24/07/2025
|
1,315.00p
|
1,283.60p
|
1,271.80p
|
1,274.00p
|
250
|
|
23/07/2025
|
1,315.00p
|
1,289.00p
|
1,281.80p
|
1,281.80p
|
531
|
|
22/07/2025
|
1,315.00p
|
1,302.46p
|
1,291.80p
|
1,291.80p
|
82
|
|
21/07/2025
|
1,315.00p
|
1,311.60p
|
1,301.40p
|
1,310.10p
|
212
|
|
18/07/2025
|
1,315.00p
|
1,322.00p
|
1,290.00p
|
1,296.40p
|
16
|
|
17/07/2025
|
1,315.00p
|
1,296.10p
|
1,282.80p
|
1,296.10p
|
7
|
|
16/07/2025
|
1,315.00p
|
1,277.95p
|
1,264.10p
|
1,264.10p
|
27
|
|
15/07/2025
|
1,315.00p
|
1,288.00p
|
1,281.90p
|
1,281.90p
|
65
|
|
14/07/2025
|
1,315.00p
|
1,275.80p
|
1,255.04p
|
1,274.80p
|
710
|
|
11/07/2025
|
1,315.00p
|
1,295.20p
|
1,279.60p
|
1,281.40p
|
3,610
|
|
10/07/2025
|
1,315.00p
|
1,323.80p
|
1,289.00p
|
1,302.00p
|
342
|
|
09/07/2025
|
1,269.80p
|
1,321.60p
|
1,308.40p
|
1,308.70p
|
9
|
|
08/07/2025
|
1,269.80p
|
1,313.20p
|
1,305.06p
|
1,307.60p
|
267
|
|
07/07/2025
|
1,269.80p
|
1,311.60p
|
1,296.60p
|
1,299.30p
|
1,228
|
|
04/07/2025
|
1,269.80p
|
1,302.60p
|
1,291.00p
|
1,301.20p
|
188
|
|
03/07/2025
|
1,269.80p
|
1,313.00p
|
1,292.07p
|
1,308.80p
|
158
|
|
02/07/2025
|
1,269.80p
|
1,290.80p
|
1,269.80p
|
1,290.80p
|
185
|
|
01/07/2025
|
1,267.00p
|
1,284.20p
|
1,250.61p
|
1,258.00p
|
385
|
|
30/06/2025
|
1,267.00p
|
1,282.60p
|
1,267.00p
|
1,279.00p
|
119
|
|
27/06/2025
|
1,267.00p
|
1,274.40p
|
1,269.40p
|
1,272.80p
|
79
|
|
26/06/2025
|
1,267.00p
|
1,285.60p
|
1,245.20p
|
1,268.60p
|
0
|
|
25/06/2025
|
1,267.00p
|
1,273.20p
|
1,267.00p
|
1,273.00p
|
93
|
|
24/06/2025
|
1,271.60p
|
1,277.80p
|
1,263.71p
|
1,269.30p
|
894
|
|
23/06/2025
|
1,255.00p
|
1,253.00p
|
1,236.60p
|
1,249.80p
|
101
|
|
20/06/2025
|
1,255.00p
|
1,246.00p
|
1,243.25p
|
1,244.90p
|
239
|
|
19/06/2025
|
1,255.00p
|
1,252.53p
|
1,243.60p
|
1,243.60p
|
136
|
|
18/06/2025
|
1,255.00p
|
1,260.11p
|
1,242.00p
|
1,259.50p
|
181
|
|
17/06/2025
|
1,237.00p
|
1,256.10p
|
1,237.00p
|
1,256.10p
|
151
|
|
16/06/2025
|
1,223.40p
|
1,250.00p
|
1,233.43p
|
1,250.00p
|
1,862
|
|
13/06/2025
|
1,223.40p
|
1,235.00p
|
1,223.40p
|
1,234.80p
|
83
|
|
12/06/2025
|
1,260.40p
|
1,254.40p
|
1,247.40p
|
1,252.90p
|
8
|
|
11/06/2025
|
1,260.40p
|
1,266.60p
|
1,261.00p
|
1,261.00p
|
2,326
|
|
10/06/2025
|
1,260.40p
|
1,261.00p
|
1,255.90p
|
1,255.90p
|
865
|
|
09/06/2025
|
1,201.20p
|
1,255.63p
|
1,245.60p
|
1,251.00p
|
1,340
|
|
06/06/2025
|
1,201.20p
|
1,245.40p
|
1,240.00p
|
1,245.40p
|
10
|
|
05/06/2025
|
1,201.20p
|
1,238.90p
|
1,225.20p
|
1,238.90p
|
20
|
|
04/06/2025
|
1,201.20p
|
1,230.90p
|
1,227.60p
|
1,230.90p
|
2
|
|
03/06/2025
|
1,201.20p
|
1,216.80p
|
1,200.20p
|
1,216.80p
|
8,267
|
|
02/06/2025
|
1,201.20p
|
1,192.70p
|
1,177.00p
|
1,192.70p
|
6
|
|
30/05/2025
|
1,201.20p
|
1,198.91p
|
1,192.65p
|
1,194.80p
|
1,033
|
|
29/05/2025
|
1,201.20p
|
1,229.70p
|
1,199.50p
|
1,199.50p
|
1,221
|
|
28/05/2025
|
1,201.20p
|
1,241.00p
|
1,208.10p
|
1,208.10p
|
527
|
|
27/05/2025
|
1,201.20p
|
1,219.00p
|
1,213.40p
|
1,219.00p
|
128
|
|
26/05/2025
|
1,201.20p
|
1,215.00p
|
1,178.60p
|
1,192.40p
|
40
|
|
23/05/2025
|
1,201.20p
|
1,215.00p
|
1,178.60p
|
1,192.40p
|
40
|
|
22/05/2025
|
1,201.20p
|
1,211.70p
|
1,195.20p
|
1,211.70p
|
13
|
|
21/05/2025
|
1,201.20p
|
1,212.70p
|
1,200.60p
|
1,212.70p
|
193
|
|
20/05/2025
|
1,122.80p
|
1,223.60p
|
1,217.00p
|
1,220.40p
|
2,448
|
|
19/05/2025
|
1,122.80p
|
1,215.40p
|
1,202.60p
|
1,214.00p
|
914
|
|
16/05/2025
|
1,122.80p
|
1,234.60p
|
1,214.80p
|
1,230.60p
|
2,969
|
|
15/05/2025
|
1,122.80p
|
1,228.40p
|
1,213.60p
|
1,220.90p
|
1,189
|
|
14/05/2025
|
1,122.80p
|
1,249.60p
|
1,212.80p
|
1,224.50p
|
148
|
|
13/05/2025
|
1,122.80p
|
1,236.10p
|
1,204.60p
|
1,236.10p
|
707
|
|
12/05/2025
|
1,122.80p
|
1,227.00p
|
1,196.60p
|
1,206.90p
|
2,599
|
|
09/05/2025
|
1,122.80p
|
1,165.60p
|
1,151.50p
|
1,151.50p
|
258
|
|
08/05/2025
|
1,122.80p
|
1,148.93p
|
1,128.20p
|
1,139.30p
|
1,756
|
|
07/05/2025
|
1,122.80p
|
1,130.00p
|
1,114.50p
|
1,114.50p
|
341
|
|
06/05/2025
|
1,122.80p
|
1,136.20p
|
1,122.20p
|
1,126.30p
|
310
|
|
05/05/2025
|
1,122.80p
|
1,134.00p
|
1,112.20p
|
1,129.10p
|
593
|