Legal & General Ucits Etf Public Limited Company L&G Emerging Cyber Secu...
(ASPY)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,020.80p
|
1,048.00p
|
990.20p
|
1,004.80p
|
2,208
|
|
03/04/2025
|
1,085.40p
|
1,085.40p
|
1,042.60p
|
1,046.70p
|
141
|
|
02/04/2025
|
1,117.60p
|
1,129.50p
|
1,113.20p
|
1,129.50p
|
46
|
|
01/04/2025
|
1,117.60p
|
1,122.00p
|
1,106.60p
|
1,122.00p
|
4
|
|
31/03/2025
|
1,117.60p
|
1,117.60p
|
1,099.75p
|
1,100.50p
|
557
|
|
28/03/2025
|
1,196.40p
|
1,158.60p
|
1,125.60p
|
1,125.60p
|
11
|
|
27/03/2025
|
1,196.40p
|
1,187.80p
|
1,168.30p
|
1,168.30p
|
5
|
|
26/03/2025
|
1,196.40p
|
1,215.80p
|
1,191.30p
|
1,191.30p
|
418
|
|
25/03/2025
|
1,196.40p
|
1,209.20p
|
1,203.60p
|
1,206.60p
|
11
|
|
24/03/2025
|
1,196.40p
|
1,205.90p
|
1,186.00p
|
1,205.90p
|
373
|
|
21/03/2025
|
1,148.80p
|
1,178.00p
|
1,167.20p
|
1,178.00p
|
1
|
|
20/03/2025
|
1,148.80p
|
1,200.80p
|
1,180.80p
|
1,180.80p
|
1
|
|
19/03/2025
|
1,148.80p
|
1,192.10p
|
1,177.80p
|
1,192.10p
|
37
|
|
18/03/2025
|
1,148.80p
|
1,190.20p
|
1,177.80p
|
1,178.60p
|
8
|
|
17/03/2025
|
1,148.80p
|
1,184.20p
|
1,163.15p
|
1,175.50p
|
151
|
|
14/03/2025
|
1,148.80p
|
1,168.00p
|
1,146.40p
|
1,162.90p
|
3
|
|
13/03/2025
|
1,148.80p
|
1,151.40p
|
1,139.30p
|
1,139.30p
|
148
|
|
12/03/2025
|
1,148.80p
|
1,172.40p
|
1,161.20p
|
1,169.30p
|
95
|
|
11/03/2025
|
1,148.80p
|
1,170.20p
|
1,148.80p
|
1,156.30p
|
441
|
|
10/03/2025
|
1,173.00p
|
1,206.80p
|
1,161.40p
|
1,164.30p
|
3,640
|
|
07/03/2025
|
1,228.20p
|
1,214.00p
|
1,183.30p
|
1,183.30p
|
394
|
|
06/03/2025
|
1,228.20p
|
1,238.20p
|
1,216.07p
|
1,229.80p
|
3,848
|
|
05/03/2025
|
1,225.60p
|
1,246.00p
|
1,219.20p
|
1,220.70p
|
2,313
|
|
04/03/2025
|
1,214.60p
|
1,245.00p
|
1,209.20p
|
1,218.40p
|
5,444
|
|
03/03/2025
|
1,302.60p
|
1,286.80p
|
1,256.80p
|
1,256.80p
|
661
|
|
28/02/2025
|
1,302.60p
|
1,271.40p
|
1,248.00p
|
1,259.70p
|
130
|
|
27/02/2025
|
1,302.60p
|
1,309.40p
|
1,290.70p
|
1,290.70p
|
252
|
|
26/02/2025
|
1,306.00p
|
1,306.00p
|
1,261.28p
|
1,300.80p
|
203
|
|
25/02/2025
|
1,318.80p
|
1,320.60p
|
1,283.80p
|
1,283.80p
|
42
|
|
24/02/2025
|
1,394.80p
|
1,343.40p
|
1,304.40p
|
1,316.00p
|
567
|
|
21/02/2025
|
1,394.80p
|
1,378.60p
|
1,357.00p
|
1,357.00p
|
55
|
|
20/02/2025
|
1,394.80p
|
1,405.20p
|
1,353.60p
|
1,361.80p
|
31
|
|
19/02/2025
|
1,394.80p
|
1,408.80p
|
1,377.40p
|
1,394.70p
|
2
|
|
18/02/2025
|
1,394.80p
|
1,424.60p
|
1,394.80p
|
1,396.60p
|
833
|
|
17/02/2025
|
1,405.60p
|
1,421.80p
|
1,402.80p
|
1,413.20p
|
250
|
|
14/02/2025
|
1,405.60p
|
1,422.80p
|
1,402.20p
|
1,406.30p
|
57
|
|
13/02/2025
|
1,446.00p
|
1,420.60p
|
1,400.20p
|
1,400.20p
|
649
|
|
12/02/2025
|
1,446.00p
|
1,424.40p
|
1,399.80p
|
1,406.50p
|
728
|
|
11/02/2025
|
1,446.00p
|
1,470.80p
|
1,422.80p
|
1,425.50p
|
356
|
|
10/02/2025
|
1,373.00p
|
1,465.80p
|
1,412.00p
|
1,439.50p
|
88
|
|
07/02/2025
|
1,373.00p
|
1,422.00p
|
1,410.34p
|
1,422.00p
|
2,613
|
|
06/02/2025
|
1,373.00p
|
1,413.25p
|
1,400.70p
|
1,379.10p
|
2,590
|
|
05/02/2025
|
1,373.00p
|
1,379.10p
|
1,365.64p
|
1,379.10p
|
100
|
|
04/02/2025
|
1,369.20p
|
1,380.30p
|
1,353.20p
|
1,359.40p
|
142
|
|
03/02/2025
|
1,340.60p
|
1,359.40p
|
1,304.20p
|
1,359.40p
|
6,889
|
|
31/01/2025
|
1,348.80p
|
1,390.80p
|
1,381.20p
|
1,385.00p
|
50
|
|
30/01/2025
|
1,348.80p
|
1,373.20p
|
1,365.30p
|
1,365.30p
|
334
|
|
29/01/2025
|
1,348.80p
|
1,377.80p
|
1,342.80p
|
1,350.40p
|
967
|
|
28/01/2025
|
1,332.60p
|
1,348.40p
|
1,324.32p
|
1,337.50p
|
5,368
|
|
27/01/2025
|
1,349.00p
|
1,349.00p
|
1,294.63p
|
1,327.00p
|
3,434
|
|
24/01/2025
|
1,370.80p
|
1,379.80p
|
1,363.80p
|
1,379.80p
|
104
|
|
23/01/2025
|
1,370.80p
|
1,370.40p
|
1,365.10p
|
1,365.10p
|
8
|
|
22/01/2025
|
1,370.80p
|
1,383.60p
|
1,369.40p
|
1,369.40p
|
15
|
|
21/01/2025
|
1,347.20p
|
1,363.20p
|
1,345.80p
|
1,358.10p
|
3,546
|
|
20/01/2025
|
1,337.60p
|
1,347.60p
|
1,330.69p
|
1,339.10p
|
1,583
|
|
17/01/2025
|
1,249.40p
|
1,349.30p
|
1,337.20p
|
1,349.30p
|
77
|
|
16/01/2025
|
1,249.40p
|
1,348.20p
|
1,326.40p
|
1,308.00p
|
2,272
|
|
15/01/2025
|
1,249.40p
|
1,314.20p
|
1,274.20p
|
1,308.00p
|
1,591
|
|
14/01/2025
|
1,249.40p
|
1,267.90p
|
1,249.40p
|
1,254.10p
|
312
|
|
13/01/2025
|
1,276.20p
|
1,276.40p
|
1,244.90p
|
1,244.90p
|
16
|
|
10/01/2025
|
1,276.20p
|
1,295.60p
|
1,267.20p
|
1,275.70p
|
222
|
|
09/01/2025
|
1,297.60p
|
1,297.60p
|
1,281.40p
|
1,290.20p
|
977
|
|
08/01/2025
|
1,353.60p
|
1,339.51p
|
1,254.60p
|
1,255.10p
|
4,117
|
|
07/01/2025
|
1,353.60p
|
1,369.40p
|
1,352.40p
|
1,362.80p
|
2,902
|
|
06/01/2025
|
1,353.60p
|
1,371.16p
|
1,337.20p
|
1,361.50p
|
3,758
|
|
03/01/2025
|
1,303.40p
|
1,335.90p
|
1,310.80p
|
1,335.90p
|
26
|
|
02/01/2025
|
1,303.40p
|
1,329.20p
|
1,303.40p
|
1,321.10p
|
50
|
|
01/01/2025
|
1,290.40p
|
1,319.70p
|
1,318.43p
|
1,319.70p
|
37
|
|
31/12/2024
|
1,290.40p
|
1,319.70p
|
1,318.43p
|
1,319.70p
|
37
|
|
30/12/2024
|
1,290.40p
|
1,314.80p
|
1,290.40p
|
1,301.80p
|
1,133
|
|
27/12/2024
|
1,312.20p
|
1,347.28p
|
1,312.20p
|
1,325.00p
|
4,574
|
|
26/12/2024
|
1,327.00p
|
1,328.60p
|
1,317.40p
|
1,317.40p
|
392
|
|
25/12/2024
|
1,327.00p
|
1,328.60p
|
1,317.40p
|
1,317.40p
|
392
|
|
24/12/2024
|
1,327.00p
|
1,328.60p
|
1,317.40p
|
1,317.40p
|
392
|
|
23/12/2024
|
1,330.20p
|
1,334.00p
|
1,318.20p
|
1,319.50p
|
146
|
|
20/12/2024
|
1,270.60p
|
1,326.10p
|
1,269.00p
|
1,326.10p
|
148
|
|
19/12/2024
|
1,291.20p
|
1,301.09p
|
1,278.53p
|
1,291.70p
|
5,072
|
|
18/12/2024
|
1,341.00p
|
1,347.00p
|
1,331.20p
|
1,331.20p
|
255
|
|
17/12/2024
|
1,343.80p
|
1,344.60p
|
1,327.00p
|
1,332.50p
|
1,123
|
|
16/12/2024
|
1,280.20p
|
1,308.20p
|
1,293.60p
|
1,308.20p
|
309
|
|
13/12/2024
|
1,280.20p
|
1,293.20p
|
1,280.20p
|
1,285.20p
|
67
|
|
12/12/2024
|
1,264.80p
|
1,278.60p
|
1,264.80p
|
1,278.60p
|
320
|
|
11/12/2024
|
1,318.40p
|
1,277.20p
|
1,269.20p
|
1,269.20p
|
1
|
|
10/12/2024
|
1,318.40p
|
1,286.80p
|
1,282.20p
|
1,282.20p
|
49
|
|
09/12/2024
|
1,318.40p
|
1,318.40p
|
1,291.10p
|
1,291.10p
|
3,695
|
|
06/12/2024
|
1,298.20p
|
1,306.70p
|
1,293.93p
|
1,306.70p
|
77
|
|
05/12/2024
|
1,279.80p
|
1,291.00p
|
1,279.80p
|
1,289.00p
|
98
|
|
04/12/2024
|
1,289.60p
|
1,293.60p
|
1,289.60p
|
1,293.60p
|
26
|
|
03/12/2024
|
1,259.00p
|
1,275.40p
|
1,259.00p
|
1,269.80p
|
509
|
|
02/12/2024
|
1,270.40p
|
1,276.90p
|
1,263.60p
|
1,276.90p
|
49
|
|
29/11/2024
|
1,262.40p
|
1,264.30p
|
1,262.40p
|
1,264.30p
|
1,517
|
|
28/11/2024
|
1,262.60p
|
1,265.60p
|
1,226.70p
|
1,250.20p
|
0
|
|
27/11/2024
|
1,262.60p
|
1,262.60p
|
1,223.20p
|
1,226.70p
|
2,102
|
|
26/11/2024
|
1,266.00p
|
1,269.40p
|
1,266.00p
|
1,267.90p
|
9
|
|
25/11/2024
|
1,275.60p
|
1,284.00p
|
1,274.60p
|
1,277.30p
|
2,360
|
|
22/11/2024
|
1,250.20p
|
1,263.73p
|
1,250.20p
|
1,240.20p
|
1,342
|
|
21/11/2024
|
1,205.40p
|
1,242.80p
|
1,205.40p
|
1,240.20p
|
115
|
|
20/11/2024
|
1,188.00p
|
1,188.20p
|
1,187.40p
|
1,187.40p
|
1
|
|
19/11/2024
|
1,206.80p
|
1,204.80p
|
1,145.10p
|
1,184.00p
|
0
|
|
18/11/2024
|
1,206.80p
|
1,206.80p
|
1,183.10p
|
1,183.10p
|
229
|
|
15/11/2024
|
1,194.80p
|
1,201.42p
|
1,194.80p
|
1,215.70p
|
397
|
|
14/11/2024
|
1,231.40p
|
1,234.82p
|
1,215.70p
|
1,215.70p
|
235
|
|
13/11/2024
|
1,195.00p
|
1,233.70p
|
1,195.00p
|
1,233.70p
|
31
|
|
12/11/2024
|
1,186.60p
|
1,199.20p
|
1,186.60p
|
1,195.20p
|
2,647
|
|
11/11/2024
|
1,198.00p
|
1,198.76p
|
1,187.20p
|
1,187.20p
|
8,658
|
|
08/11/2024
|
1,163.20p
|
1,179.20p
|
1,178.19p
|
1,179.20p
|
500
|
|
07/11/2024
|
1,163.20p
|
1,175.00p
|
1,163.20p
|
1,175.00p
|
2,313
|
|
06/11/2024
|
1,090.80p
|
1,161.46p
|
1,143.50p
|
1,150.00p
|
852
|
|
05/11/2024
|
1,090.80p
|
1,091.20p
|
1,090.80p
|
1,091.20p
|
54
|
|
04/11/2024
|
1,102.80p
|
1,102.80p
|
1,099.60p
|
1,099.60p
|
91
|
|
01/11/2024
|
1,113.40p
|
1,105.70p
|
1,103.85p
|
1,105.70p
|
500
|
|
31/10/2024
|
1,113.40p
|
1,113.40p
|
1,101.30p
|
1,101.30p
|
40
|
|
30/10/2024
|
1,113.80p
|
1,117.20p
|
1,111.60p
|
1,117.20p
|
177
|
|
29/10/2024
|
1,122.00p
|
1,134.20p
|
1,119.10p
|
1,119.10p
|
248
|
|
28/10/2024
|
1,103.20p
|
1,126.00p
|
1,118.20p
|
1,118.20p
|
7
|
|
25/10/2024
|
1,103.20p
|
1,134.20p
|
1,095.20p
|
1,116.70p
|
0
|
|
24/10/2024
|
1,103.20p
|
1,108.20p
|
1,099.30p
|
1,107.30p
|
1
|
|
23/10/2024
|
1,103.20p
|
1,128.40p
|
1,092.30p
|
1,107.30p
|
0
|
|
22/10/2024
|
1,103.20p
|
1,118.29p
|
1,112.80p
|
1,112.80p
|
178
|
|
21/10/2024
|
1,103.20p
|
1,114.60p
|
1,103.20p
|
1,110.30p
|
21
|
|
18/10/2024
|
1,121.60p
|
1,114.30p
|
1,108.60p
|
1,114.30p
|
1,444
|
|
17/10/2024
|
1,121.60p
|
1,119.20p
|
1,116.90p
|
1,116.90p
|
0
|
|
16/10/2024
|
1,121.60p
|
1,118.10p
|
1,088.40p
|
1,107.40p
|
0
|
|
15/10/2024
|
1,121.60p
|
1,121.60p
|
1,100.80p
|
1,100.80p
|
21
|
|
14/10/2024
|
1,126.60p
|
1,126.60p
|
1,105.40p
|
1,110.00p
|
83
|
|
11/10/2024
|
1,095.20p
|
1,111.20p
|
1,095.20p
|
1,111.20p
|
145
|
|
10/10/2024
|
1,079.20p
|
1,093.00p
|
1,079.20p
|
1,093.00p
|
29
|
|
09/10/2024
|
1,045.80p
|
1,093.10p
|
1,051.70p
|
1,079.30p
|
0
|
|
08/10/2024
|
1,045.80p
|
1,065.90p
|
1,044.80p
|
1,065.90p
|
367
|
|
07/10/2024
|
1,067.00p
|
1,067.00p
|
1,057.60p
|
1,059.30p
|
1,053
|