Legal & General Ucits Etf Public Limited Company L&G Emerging Cyber Secu...
(ASPY)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,015.40p
|
1,051.40p
|
1,015.90p
|
1,035.00p
|
0
|
|
18/09/2024
|
1,015.40p
|
1,035.50p
|
1,006.60p
|
1,015.90p
|
0
|
|
17/09/2024
|
1,015.40p
|
1,034.20p
|
1,015.40p
|
1,034.20p
|
474
|
|
16/09/2024
|
1,024.20p
|
1,024.20p
|
1,017.50p
|
1,017.50p
|
108
|
|
13/09/2024
|
977.30p
|
1,030.60p
|
987.90p
|
1,008.80p
|
0
|
|
12/09/2024
|
977.30p
|
1,015.00p
|
1,008.20p
|
1,008.80p
|
2
|
|
11/09/2024
|
977.30p
|
989.46p
|
976.38p
|
980.70p
|
1,147
|
|
10/09/2024
|
1,002.40p
|
983.10p
|
980.65p
|
980.65p
|
1
|
|
09/09/2024
|
1,002.40p
|
996.10p
|
984.70p
|
988.15p
|
4
|
|
06/09/2024
|
1,002.40p
|
977.00p
|
971.90p
|
977.00p
|
93
|
|
05/09/2024
|
1,002.40p
|
1,027.40p
|
981.80p
|
997.20p
|
0
|
|
04/09/2024
|
1,002.40p
|
1,013.60p
|
1,002.40p
|
1,011.70p
|
9,700
|
|
03/09/2024
|
1,062.60p
|
1,065.00p
|
1,038.30p
|
1,038.30p
|
1
|
|
02/09/2024
|
1,062.60p
|
1,062.60p
|
1,059.60p
|
1,053.10p
|
10
|
|
30/08/2024
|
1,053.20p
|
1,064.00p
|
1,053.10p
|
1,053.10p
|
464
|
|
29/08/2024
|
1,045.80p
|
1,076.50p
|
1,024.60p
|
1,060.50p
|
0
|
|
28/08/2024
|
1,045.80p
|
1,063.10p
|
1,027.70p
|
1,035.80p
|
0
|
|
27/08/2024
|
1,045.80p
|
1,060.60p
|
1,045.80p
|
1,047.00p
|
56
|
|
26/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
23/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
22/08/2024
|
1,067.60p
|
1,075.40p
|
1,061.60p
|
1,061.60p
|
195
|
|
21/08/2024
|
1,067.60p
|
1,070.20p
|
1,059.60p
|
1,061.90p
|
1
|
|
20/08/2024
|
1,067.60p
|
1,070.20p
|
1,066.10p
|
1,066.10p
|
718
|
|
19/08/2024
|
1,053.40p
|
1,076.40p
|
1,049.40p
|
1,064.20p
|
0
|
|
16/08/2024
|
1,053.40p
|
1,071.20p
|
1,053.00p
|
1,055.30p
|
9
|
|
15/08/2024
|
1,039.60p
|
1,059.60p
|
1,039.60p
|
1,059.10p
|
295
|
|
14/08/2024
|
993.10p
|
1,038.20p
|
1,033.60p
|
1,033.60p
|
0
|
|
13/08/2024
|
993.10p
|
1,027.80p
|
1,013.64p
|
1,027.80p
|
153
|
|
12/08/2024
|
993.10p
|
1,018.80p
|
1,010.50p
|
1,010.50p
|
5
|
|
09/08/2024
|
993.10p
|
1,026.20p
|
1,010.50p
|
1,010.50p
|
4
|
|
08/08/2024
|
993.10p
|
1,041.00p
|
996.60p
|
1,020.30p
|
0
|
|
07/08/2024
|
993.10p
|
1,027.00p
|
1,021.50p
|
1,021.50p
|
1
|
|
06/08/2024
|
993.10p
|
1,001.40p
|
987.55p
|
987.55p
|
4,353
|
|
05/08/2024
|
994.80p
|
994.90p
|
918.98p
|
987.75p
|
1,746
|
|
02/08/2024
|
1,043.60p
|
1,044.20p
|
1,000.55p
|
1,000.55p
|
382
|
|
01/08/2024
|
1,065.60p
|
1,074.80p
|
1,046.80p
|
1,046.80p
|
2,509
|
|
31/07/2024
|
1,065.60p
|
1,070.40p
|
1,065.60p
|
1,070.40p
|
934
|
|
30/07/2024
|
1,058.80p
|
1,058.00p
|
1,044.10p
|
1,044.10p
|
0
|
|
29/07/2024
|
1,058.80p
|
1,068.80p
|
1,049.00p
|
1,049.00p
|
9
|
|
26/07/2024
|
1,058.80p
|
1,061.60p
|
1,047.70p
|
1,050.00p
|
3
|
|
25/07/2024
|
1,058.80p
|
1,050.00p
|
1,040.80p
|
1,050.00p
|
1
|
|
24/07/2024
|
1,058.80p
|
1,077.80p
|
1,058.80p
|
1,062.00p
|
169
|
|
23/07/2024
|
1,066.80p
|
1,078.60p
|
1,072.00p
|
1,078.60p
|
1
|
|
22/07/2024
|
1,066.80p
|
1,069.40p
|
1,060.40p
|
1,068.40p
|
272
|
|
19/07/2024
|
1,075.20p
|
1,076.00p
|
1,060.00p
|
1,060.00p
|
374
|
|
18/07/2024
|
1,089.40p
|
1,091.40p
|
1,072.60p
|
1,072.60p
|
103
|
|
17/07/2024
|
1,083.60p
|
1,091.40p
|
1,083.40p
|
1,089.40p
|
1,854
|
|
16/07/2024
|
1,097.20p
|
1,113.40p
|
1,111.50p
|
1,111.50p
|
0
|
|
15/07/2024
|
1,097.20p
|
1,111.90p
|
1,110.55p
|
1,111.90p
|
43
|
|
12/07/2024
|
1,097.20p
|
1,105.80p
|
1,097.20p
|
1,101.70p
|
204
|
|
11/07/2024
|
1,098.00p
|
1,098.00p
|
1,094.80p
|
1,097.30p
|
211
|
|
10/07/2024
|
1,104.20p
|
1,121.70p
|
1,072.20p
|
1,091.20p
|
0
|
|
09/07/2024
|
1,104.20p
|
1,120.60p
|
1,061.60p
|
1,096.90p
|
167
|
|
08/07/2024
|
1,104.20p
|
1,120.20p
|
1,089.60p
|
1,104.70p
|
0
|
|
05/07/2024
|
1,104.20p
|
1,111.60p
|
1,100.40p
|
1,104.80p
|
82
|
|
04/07/2024
|
1,104.20p
|
1,107.90p
|
1,104.20p
|
1,107.90p
|
1
|
|
03/07/2024
|
1,102.00p
|
1,107.60p
|
1,100.60p
|
1,106.80p
|
6
|
|
02/07/2024
|
1,102.20p
|
1,101.60p
|
1,088.80p
|
1,099.20p
|
6
|
|
01/07/2024
|
1,102.20p
|
1,108.80p
|
1,090.80p
|
1,095.40p
|
363
|
|
28/06/2024
|
1,066.20p
|
1,104.00p
|
1,101.60p
|
1,101.60p
|
108
|
|
27/06/2024
|
1,066.20p
|
1,099.10p
|
1,054.20p
|
1,085.70p
|
0
|
|
26/06/2024
|
1,066.20p
|
1,084.30p
|
1,053.90p
|
1,072.40p
|
0
|
|
25/06/2024
|
1,066.20p
|
1,076.00p
|
1,066.20p
|
1,070.60p
|
45
|
|
24/06/2024
|
1,068.40p
|
1,088.00p
|
1,068.40p
|
1,070.90p
|
202
|
|
21/06/2024
|
1,093.80p
|
1,082.40p
|
1,071.80p
|
1,079.70p
|
143
|
|
20/06/2024
|
1,093.80p
|
1,093.80p
|
1,083.80p
|
1,083.80p
|
13,101
|
|
19/06/2024
|
1,096.20p
|
1,088.21p
|
1,077.00p
|
1,079.60p
|
66
|
|
18/06/2024
|
1,096.20p
|
1,098.00p
|
1,084.80p
|
1,086.60p
|
750
|
|
17/06/2024
|
1,101.60p
|
1,100.50p
|
1,063.20p
|
1,082.40p
|
0
|
|
14/06/2024
|
1,101.60p
|
1,089.40p
|
1,080.50p
|
1,080.50p
|
2
|
|
13/06/2024
|
1,101.60p
|
1,101.80p
|
1,082.60p
|
1,082.80p
|
3,420
|
|
12/06/2024
|
1,085.40p
|
1,090.40p
|
1,085.40p
|
1,087.60p
|
327
|
|
11/06/2024
|
1,074.00p
|
1,080.80p
|
1,068.70p
|
1,068.70p
|
783
|
|
10/06/2024
|
1,072.20p
|
1,075.00p
|
1,067.80p
|
1,075.00p
|
416
|
|
07/06/2024
|
1,067.20p
|
1,071.13p
|
1,064.23p
|
1,066.10p
|
1,018
|
|
06/06/2024
|
1,067.20p
|
1,074.00p
|
1,061.40p
|
1,067.30p
|
98
|
|
05/06/2024
|
1,067.20p
|
1,072.20p
|
1,067.20p
|
1,072.20p
|
277
|
|
04/06/2024
|
1,050.60p
|
1,054.60p
|
1,040.80p
|
1,048.60p
|
964
|
|
03/06/2024
|
1,095.60p
|
1,101.80p
|
1,056.70p
|
1,056.70p
|
21
|
|
31/05/2024
|
1,095.60p
|
1,075.80p
|
1,055.30p
|
1,055.30p
|
2
|
|
30/05/2024
|
1,095.60p
|
1,095.60p
|
1,086.60p
|
1,086.60p
|
166
|
|
29/05/2024
|
1,091.80p
|
1,117.20p
|
1,077.80p
|
1,103.70p
|
0
|
|
28/05/2024
|
1,091.80p
|
1,117.20p
|
1,094.80p
|
1,106.30p
|
58
|
|
27/05/2024
|
1,091.80p
|
1,115.00p
|
1,091.80p
|
1,107.80p
|
70
|
|
24/05/2024
|
1,091.80p
|
1,115.00p
|
1,091.80p
|
1,107.80p
|
70
|
|
23/05/2024
|
1,106.40p
|
1,116.72p
|
1,101.30p
|
1,101.30p
|
304
|
|
22/05/2024
|
1,106.40p
|
1,107.00p
|
1,093.20p
|
1,107.00p
|
0
|
|
21/05/2024
|
1,106.40p
|
1,132.79p
|
1,095.12p
|
1,100.10p
|
910
|
|
20/05/2024
|
1,106.40p
|
1,113.80p
|
1,106.20p
|
1,111.00p
|
8
|
|
17/05/2024
|
1,106.40p
|
1,115.60p
|
1,105.40p
|
1,107.70p
|
4,961
|
|
16/05/2024
|
1,087.60p
|
1,119.40p
|
1,108.40p
|
1,117.00p
|
490
|
|
15/05/2024
|
1,087.60p
|
1,111.00p
|
1,107.20p
|
1,107.20p
|
0
|
|
14/05/2024
|
1,087.60p
|
1,088.70p
|
1,083.20p
|
1,088.70p
|
461
|
|
13/05/2024
|
1,087.60p
|
1,087.60p
|
1,076.60p
|
1,081.50p
|
382
|
|
10/05/2024
|
1,085.60p
|
1,090.80p
|
1,079.60p
|
1,086.20p
|
9
|
|
09/05/2024
|
1,085.60p
|
1,085.60p
|
1,073.00p
|
1,081.00p
|
6
|
|
08/05/2024
|
1,081.40p
|
1,092.26p
|
1,080.20p
|
1,080.20p
|
725
|
|
07/05/2024
|
1,081.40p
|
1,093.20p
|
1,081.40p
|
1,087.80p
|
510
|
|
06/05/2024
|
1,059.00p
|
1,074.60p
|
1,051.60p
|
1,071.80p
|
2
|
|
03/05/2024
|
1,059.00p
|
1,074.60p
|
1,051.60p
|
1,071.80p
|
2
|
|
02/05/2024
|
1,059.00p
|
1,072.20p
|
1,059.00p
|
1,066.10p
|
187
|
|
01/05/2024
|
1,076.80p
|
1,069.80p
|
1,064.40p
|
1,066.40p
|
3
|
|
30/04/2024
|
1,076.80p
|
1,087.00p
|
1,069.60p
|
1,069.60p
|
0
|
|
29/04/2024
|
1,076.80p
|
1,094.00p
|
1,076.60p
|
1,081.50p
|
737
|
|
26/04/2024
|
1,076.80p
|
1,085.70p
|
1,067.89p
|
1,085.70p
|
188
|
|
25/04/2024
|
1,076.80p
|
1,073.60p
|
1,058.90p
|
1,058.90p
|
1
|
|
24/04/2024
|
1,076.80p
|
1,076.80p
|
1,069.80p
|
1,070.20p
|
98
|
|
23/04/2024
|
1,047.80p
|
1,056.30p
|
1,043.40p
|
1,056.30p
|
3
|
|
22/04/2024
|
1,032.60p
|
1,032.60p
|
1,024.10p
|
1,024.10p
|
67
|
|
19/04/2024
|
1,023.00p
|
1,034.00p
|
1,022.00p
|
1,026.40p
|
52
|
|
18/04/2024
|
1,040.00p
|
1,047.80p
|
1,040.00p
|
1,047.80p
|
62
|
|
17/04/2024
|
1,057.20p
|
1,062.30p
|
1,034.70p
|
1,045.00p
|
0
|
|
16/04/2024
|
1,057.20p
|
1,057.20p
|
1,043.40p
|
1,053.60p
|
881
|
|
15/04/2024
|
1,081.60p
|
1,088.00p
|
1,073.20p
|
1,079.80p
|
101
|
|
12/04/2024
|
1,088.80p
|
1,106.80p
|
1,087.80p
|
1,087.80p
|
15
|
|
11/04/2024
|
1,088.80p
|
1,091.60p
|
1,087.80p
|
1,091.60p
|
2,539
|
|
10/04/2024
|
1,093.60p
|
1,093.60p
|
1,087.60p
|
1,091.80p
|
799
|
|
09/04/2024
|
1,107.80p
|
1,109.40p
|
1,086.10p
|
1,094.20p
|
0
|
|
08/04/2024
|
1,107.80p
|
1,109.40p
|
1,092.40p
|
1,109.40p
|
162
|
|
05/04/2024
|
1,110.60p
|
1,099.60p
|
1,086.90p
|
1,113.20p
|
2
|
|
04/04/2024
|
1,110.60p
|
1,120.60p
|
1,113.20p
|
1,113.20p
|
4
|
|
03/04/2024
|
1,110.60p
|
1,115.60p
|
1,104.60p
|
1,115.60p
|
185
|
|
02/04/2024
|
1,102.80p
|
1,132.80p
|
1,099.50p
|
1,099.50p
|
158
|
|
01/04/2024
|
1,102.80p
|
1,107.70p
|
1,091.40p
|
1,107.70p
|
786
|
|
29/03/2024
|
1,102.80p
|
1,107.70p
|
1,091.40p
|
1,107.70p
|
786
|
|
28/03/2024
|
1,102.80p
|
1,107.70p
|
1,091.40p
|
1,107.70p
|
786
|
|
27/03/2024
|
1,104.80p
|
1,105.60p
|
1,092.50p
|
1,092.50p
|
27
|
|
26/03/2024
|
1,104.80p
|
1,107.00p
|
1,104.80p
|
1,104.80p
|
149
|
|
25/03/2024
|
1,071.80p
|
1,107.60p
|
1,097.76p
|
1,101.60p
|
3,664
|
|
22/03/2024
|
1,071.80p
|
1,120.60p
|
1,100.00p
|
1,100.00p
|
6
|
|
21/03/2024
|
1,071.80p
|
1,116.00p
|
1,097.20p
|
1,116.00p
|
1
|
|
20/03/2024
|
1,085.40p
|
1,090.80p
|
1,085.40p
|
1,090.80p
|
90
|