Legal & General Ucits Etf Public Limited Company L&G Emerging Cyber Secu...

(ASPY)
Sector: n/a
1,230.60p
9.70p 0.79
Last updated: 17:04:35

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:08:04 1230p 2,438 £29,987.40 O Buy
16/05/2025 15:59:03 1226p 1 £12.26 O Sell
16/05/2025 15:22:01 1233p 1 £12.33 O Buy
16/05/2025 14:32:04 1228p 529 £6,496.12 O Buy
16/05/2025 13:19:01 1235p 0 £0.00 O Buy
16/05/2025 08:04:00 1215p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price