Legal & General Ucits Etf Public Limited Company L&G Cyber Security Inno...

(ASPY)
Sector: n/a
1,376.10p
17.10p 1.26
Last updated: 12:22:08

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 09:38:00 1370p 2 £27.40 O Sell
03/11/2025 09:31:03 1377p 1,487 £20,475.99 O Buy
03/11/2025 08:00:03 1378p 1 £13.78 O Buy
03/11/2025 08:00:03 1354p 1 £13.54 O Sell
03/11/2025 08:00:03 1378p 0 £0.00 O Buy
03/11/2025 08:00:03 1354p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 1,488 3
Value £20,494 £41

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price