Legal & General Ucits Etf Public Limited Company L&G Emerging Cyber Secu...

(ASPY)
Sector: n/a
1,239.00p
1.80p 0.15
Last updated: 17:12:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:13:02 1235p 1,000 £12,350.00 O Sell
15/08/2025 16:04:03 1236p 801 £9,900.36 O Sell
15/08/2025 15:11:01 1240p 1 £12.40 O Buy
15/08/2025 14:48:04 1237p 7 £86.59 O Buy
15/08/2025 12:45:01 1236p 1 £12.36 O Sell
15/08/2025 12:21:02 1242p 2 £24.84 O Buy
15/08/2025 10:14:05 1244p 0 £0.00 O Buy
15/08/2025 08:16:02 1245p 0 £0.00 O Buy
15/08/2025 08:01:00 1229p 2 £24.58 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price