Andrews Sykes Group
(ASY)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
527.50p
|
538.70p
|
516.66p
|
527.50p
|
3,634
|
|
15/05/2025
|
527.50p
|
538.70p
|
516.66p
|
527.50p
|
2,700
|
|
14/05/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
13/05/2025
|
527.50p
|
530.40p
|
515.00p
|
527.50p
|
2,942
|
|
12/05/2025
|
527.50p
|
538.70p
|
515.00p
|
530.00p
|
2,491
|
|
09/05/2025
|
527.50p
|
530.40p
|
527.50p
|
527.50p
|
2,632
|
|
08/05/2025
|
527.50p
|
540.00p
|
515.00p
|
527.50p
|
5,918
|
|
07/05/2025
|
510.00p
|
540.00p
|
510.00p
|
527.50p
|
7,544
|
|
06/05/2025
|
510.00p
|
527.00p
|
492.00p
|
510.00p
|
735
|
|
05/05/2025
|
505.00p
|
538.00p
|
490.60p
|
510.00p
|
2,285
|
|
02/05/2025
|
505.00p
|
538.00p
|
490.60p
|
510.00p
|
2,285
|
|
01/05/2025
|
505.00p
|
520.00p
|
490.00p
|
505.00p
|
1,490
|
|
30/04/2025
|
503.00p
|
520.00p
|
490.00p
|
505.00p
|
2,506
|
|
29/04/2025
|
503.00p
|
520.00p
|
488.60p
|
503.00p
|
4,171
|
|
28/04/2025
|
503.00p
|
520.00p
|
503.00p
|
503.00p
|
5
|
|
25/04/2025
|
503.00p
|
503.00p
|
488.60p
|
503.00p
|
45
|
|
24/04/2025
|
503.00p
|
519.66p
|
486.00p
|
500.00p
|
291
|
|
23/04/2025
|
503.00p
|
520.00p
|
486.00p
|
503.00p
|
6,256
|
|
22/04/2025
|
503.00p
|
520.00p
|
486.00p
|
503.00p
|
6
|
|
21/04/2025
|
503.00p
|
519.66p
|
488.60p
|
503.00p
|
5
|
|
18/04/2025
|
503.00p
|
519.66p
|
488.60p
|
503.00p
|
5
|
|
17/04/2025
|
503.00p
|
519.66p
|
488.60p
|
503.00p
|
5
|
|
16/04/2025
|
503.00p
|
510.00p
|
486.00p
|
503.00p
|
3,410
|
|
15/04/2025
|
503.00p
|
520.00p
|
486.00p
|
503.00p
|
1,187
|
|
14/04/2025
|
503.00p
|
510.00p
|
500.00p
|
500.00p
|
11,800
|
|
11/04/2025
|
497.00p
|
520.00p
|
484.00p
|
503.00p
|
1,511
|
|
10/04/2025
|
497.00p
|
509.74p
|
497.00p
|
497.00p
|
62
|
|
09/04/2025
|
497.00p
|
509.74p
|
484.00p
|
497.00p
|
6,147
|
|
08/04/2025
|
497.00p
|
509.74p
|
497.00p
|
497.00p
|
1,477
|
|
07/04/2025
|
504.00p
|
519.68p
|
486.25p
|
497.00p
|
2,809
|
|
04/04/2025
|
499.00p
|
520.00p
|
488.00p
|
504.00p
|
784
|
|
03/04/2025
|
499.00p
|
510.00p
|
488.00p
|
499.00p
|
829
|
|
02/04/2025
|
499.00p
|
509.78p
|
499.00p
|
499.00p
|
1
|
|
01/04/2025
|
499.00p
|
500.00p
|
499.00p
|
499.00p
|
0
|
|
31/03/2025
|
499.00p
|
510.00p
|
496.80p
|
500.00p
|
7,052
|
|
28/03/2025
|
499.00p
|
503.00p
|
499.00p
|
499.00p
|
2,510
|
|
27/03/2025
|
499.00p
|
510.00p
|
488.00p
|
500.00p
|
10,578
|
|
26/03/2025
|
504.00p
|
510.00p
|
492.20p
|
505.00p
|
5,216
|
|
25/03/2025
|
504.00p
|
504.00p
|
500.00p
|
500.00p
|
14
|
|
24/03/2025
|
505.00p
|
530.00p
|
476.92p
|
504.00p
|
15,639
|
|
21/03/2025
|
505.00p
|
511.00p
|
490.00p
|
505.00p
|
392
|
|
20/03/2025
|
505.00p
|
520.00p
|
490.00p
|
505.00p
|
14
|
|
19/03/2025
|
512.50p
|
525.00p
|
488.00p
|
499.00p
|
11,653
|
|
18/03/2025
|
512.50p
|
525.00p
|
500.00p
|
500.00p
|
2,159
|
|
17/03/2025
|
512.50p
|
525.00p
|
500.00p
|
512.50p
|
589
|
|
14/03/2025
|
512.50p
|
525.00p
|
503.60p
|
512.50p
|
11
|
|
13/03/2025
|
512.50p
|
512.50p
|
500.00p
|
512.50p
|
1,775
|
|
12/03/2025
|
512.50p
|
512.50p
|
506.25p
|
512.50p
|
0
|
|
11/03/2025
|
510.00p
|
524.75p
|
500.40p
|
512.50p
|
1,551
|
|
10/03/2025
|
510.00p
|
520.00p
|
500.40p
|
510.00p
|
444
|
|
07/03/2025
|
510.00p
|
511.00p
|
500.00p
|
510.00p
|
2,820
|
|
06/03/2025
|
510.00p
|
520.00p
|
510.00p
|
510.00p
|
1,900
|
|
05/03/2025
|
510.00p
|
520.00p
|
500.40p
|
510.00p
|
418
|
|
04/03/2025
|
510.00p
|
520.00p
|
510.00p
|
510.00p
|
1,501
|
|
03/03/2025
|
520.00p
|
525.00p
|
507.30p
|
510.00p
|
5,829
|
|
28/02/2025
|
515.00p
|
529.70p
|
500.00p
|
515.00p
|
5,433
|
|
27/02/2025
|
515.00p
|
530.00p
|
500.00p
|
515.00p
|
2,003
|
|
26/02/2025
|
515.00p
|
515.00p
|
507.50p
|
515.00p
|
0
|
|
25/02/2025
|
515.00p
|
517.70p
|
500.00p
|
515.00p
|
2,681
|
|
24/02/2025
|
520.00p
|
520.00p
|
510.00p
|
515.00p
|
428
|
|
21/02/2025
|
520.00p
|
520.00p
|
510.00p
|
520.00p
|
2
|
|
20/02/2025
|
520.00p
|
520.00p
|
520.00p
|
520.00p
|
0
|
|
19/02/2025
|
520.00p
|
520.00p
|
520.00p
|
520.00p
|
0
|
|
18/02/2025
|
520.00p
|
520.00p
|
510.40p
|
520.00p
|
1,172
|
|
17/02/2025
|
520.00p
|
520.00p
|
510.40p
|
520.00p
|
95
|
|
14/02/2025
|
520.00p
|
530.00p
|
510.00p
|
520.00p
|
2,719
|
|
13/02/2025
|
520.00p
|
521.00p
|
500.00p
|
510.00p
|
1,184
|
|
12/02/2025
|
520.00p
|
523.70p
|
513.00p
|
520.00p
|
504
|
|
11/02/2025
|
520.00p
|
520.00p
|
510.40p
|
520.00p
|
1,443
|
|
10/02/2025
|
512.50p
|
530.00p
|
510.00p
|
520.00p
|
6,032
|
|
07/02/2025
|
512.50p
|
523.70p
|
500.50p
|
512.50p
|
39
|
|
06/02/2025
|
512.50p
|
523.70p
|
500.50p
|
512.50p
|
184
|
|
05/02/2025
|
512.50p
|
523.70p
|
500.50p
|
512.50p
|
1,998
|
|
04/02/2025
|
512.50p
|
523.70p
|
500.50p
|
512.50p
|
13
|
|
03/02/2025
|
512.50p
|
519.00p
|
502.33p
|
512.50p
|
434
|
|
31/01/2025
|
515.00p
|
525.00p
|
500.50p
|
520.00p
|
558
|
|
30/01/2025
|
512.50p
|
512.50p
|
505.88p
|
512.50p
|
0
|
|
29/01/2025
|
512.50p
|
523.70p
|
512.50p
|
512.50p
|
2
|
|
28/01/2025
|
512.50p
|
523.70p
|
500.50p
|
512.50p
|
10
|
|
27/01/2025
|
512.50p
|
523.70p
|
500.50p
|
512.50p
|
1,020
|
|
24/01/2025
|
520.00p
|
523.70p
|
505.00p
|
512.50p
|
4,242
|
|
23/01/2025
|
525.00p
|
525.00p
|
510.60p
|
520.00p
|
2,242
|
|
22/01/2025
|
525.00p
|
540.00p
|
510.00p
|
525.00p
|
2,050
|
|
21/01/2025
|
530.00p
|
530.00p
|
510.60p
|
525.00p
|
2,010
|
|
20/01/2025
|
535.00p
|
535.00p
|
510.80p
|
530.00p
|
2,494
|
|
17/01/2025
|
527.50p
|
535.00p
|
515.00p
|
535.00p
|
7,453
|
|
16/01/2025
|
527.50p
|
534.17p
|
516.00p
|
527.50p
|
1,850
|
|
15/01/2025
|
527.50p
|
534.17p
|
516.00p
|
527.50p
|
513
|
|
14/01/2025
|
527.50p
|
534.17p
|
515.00p
|
527.50p
|
2,573
|
|
13/01/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
10/01/2025
|
535.00p
|
539.75p
|
521.00p
|
527.50p
|
3,012
|
|
09/01/2025
|
540.00p
|
559.60p
|
515.00p
|
535.00p
|
1,586
|
|
08/01/2025
|
540.00p
|
540.00p
|
527.00p
|
540.00p
|
400
|
|
07/01/2025
|
527.50p
|
540.00p
|
515.00p
|
540.00p
|
3,246
|
|
06/01/2025
|
520.00p
|
530.00p
|
512.20p
|
527.50p
|
3,059
|
|
03/01/2025
|
515.00p
|
523.40p
|
515.00p
|
520.00p
|
201
|
|
02/01/2025
|
499.00p
|
521.60p
|
488.00p
|
515.00p
|
7,810
|
|
01/01/2025
|
499.00p
|
509.78p
|
495.00p
|
499.00p
|
2,401
|
|
31/12/2024
|
499.00p
|
509.78p
|
495.00p
|
499.00p
|
2,401
|
|
30/12/2024
|
499.00p
|
510.00p
|
488.00p
|
499.00p
|
601
|
|
27/12/2024
|
496.50p
|
504.83p
|
480.00p
|
496.50p
|
77
|
|
26/12/2024
|
496.50p
|
504.83p
|
496.50p
|
496.50p
|
63
|
|
25/12/2024
|
496.50p
|
504.83p
|
496.50p
|
496.50p
|
63
|
|
24/12/2024
|
496.50p
|
504.83p
|
496.50p
|
496.50p
|
63
|
|
23/12/2024
|
496.50p
|
496.50p
|
496.50p
|
496.50p
|
0
|
|
20/12/2024
|
494.00p
|
505.00p
|
490.72p
|
496.50p
|
4
|
|
19/12/2024
|
499.00p
|
510.00p
|
489.92p
|
494.00p
|
4,363
|
|
18/12/2024
|
501.50p
|
508.00p
|
501.50p
|
505.00p
|
97
|
|
17/12/2024
|
501.50p
|
514.73p
|
480.00p
|
501.50p
|
3,028
|
|
16/12/2024
|
501.50p
|
514.73p
|
491.22p
|
501.50p
|
299
|
|
13/12/2024
|
501.50p
|
514.73p
|
491.22p
|
501.50p
|
13
|
|
12/12/2024
|
501.50p
|
508.00p
|
488.00p
|
501.50p
|
7,594
|
|
11/12/2024
|
501.50p
|
507.40p
|
501.50p
|
501.50p
|
2,000
|
|
10/12/2024
|
506.50p
|
515.00p
|
501.50p
|
501.50p
|
121
|
|
09/12/2024
|
506.50p
|
521.30p
|
504.28p
|
506.50p
|
5,841
|
|
06/12/2024
|
506.50p
|
524.63p
|
496.76p
|
506.50p
|
2,569
|
|
05/12/2024
|
506.50p
|
520.00p
|
506.50p
|
520.00p
|
1,209
|
|
04/12/2024
|
512.50p
|
524.75p
|
500.50p
|
506.50p
|
6,369
|
|
03/12/2024
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
02/12/2024
|
517.50p
|
518.85p
|
511.00p
|
512.50p
|
4,162
|
|
29/11/2024
|
517.50p
|
524.85p
|
517.50p
|
517.50p
|
1,165
|
|
28/11/2024
|
517.50p
|
524.85p
|
517.50p
|
517.50p
|
1
|
|
27/11/2024
|
517.50p
|
518.85p
|
511.50p
|
517.50p
|
589
|
|
26/11/2024
|
517.50p
|
523.50p
|
510.00p
|
517.50p
|
3,071
|
|
25/11/2024
|
515.00p
|
519.90p
|
510.00p
|
517.50p
|
1,620
|
|
22/11/2024
|
515.00p
|
515.90p
|
510.00p
|
515.00p
|
2,265
|
|
21/11/2024
|
515.00p
|
515.00p
|
510.00p
|
515.00p
|
2,500
|
|
20/11/2024
|
520.00p
|
520.00p
|
513.00p
|
515.00p
|
1,569
|
|
19/11/2024
|
520.00p
|
529.80p
|
510.00p
|
520.00p
|
798
|
|
18/11/2024
|
520.00p
|
529.80p
|
510.00p
|
520.00p
|
422
|