Andrews Sykes Group
(ASY)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
575.00p
|
590.00p
|
560.06p
|
575.00p
|
8
|
|
18/09/2024
|
575.00p
|
575.00p
|
563.32p
|
575.00p
|
192
|
|
17/09/2024
|
575.00p
|
589.90p
|
564.70p
|
575.00p
|
271
|
|
16/09/2024
|
575.00p
|
590.00p
|
550.00p
|
585.00p
|
1,010
|
|
13/09/2024
|
585.00p
|
589.90p
|
560.06p
|
585.00p
|
5,151
|
|
12/09/2024
|
585.00p
|
599.90p
|
570.06p
|
585.00p
|
8
|
|
11/09/2024
|
585.00p
|
600.00p
|
570.00p
|
585.00p
|
26
|
|
10/09/2024
|
585.00p
|
585.00p
|
570.00p
|
585.00p
|
29
|
|
09/09/2024
|
585.00p
|
585.00p
|
570.00p
|
585.00p
|
164
|
|
06/09/2024
|
585.00p
|
585.00p
|
570.06p
|
585.00p
|
406
|
|
05/09/2024
|
585.00p
|
585.00p
|
582.00p
|
585.00p
|
559
|
|
04/09/2024
|
585.00p
|
592.94p
|
585.00p
|
585.00p
|
0
|
|
03/09/2024
|
585.00p
|
599.00p
|
580.50p
|
585.00p
|
1,834
|
|
02/09/2024
|
585.00p
|
599.90p
|
570.00p
|
585.00p
|
1,515
|
|
30/08/2024
|
585.00p
|
600.00p
|
570.00p
|
585.00p
|
38
|
|
29/08/2024
|
595.00p
|
609.90p
|
570.00p
|
585.00p
|
6,997
|
|
28/08/2024
|
595.00p
|
610.00p
|
580.00p
|
595.00p
|
340
|
|
27/08/2024
|
595.00p
|
609.90p
|
580.06p
|
595.00p
|
876
|
|
26/08/2024
|
567.50p
|
595.00p
|
555.06p
|
595.00p
|
3,077
|
|
23/08/2024
|
567.50p
|
595.00p
|
555.06p
|
595.00p
|
3,077
|
|
22/08/2024
|
567.50p
|
595.00p
|
555.06p
|
595.00p
|
3,077
|
|
21/08/2024
|
565.00p
|
580.00p
|
550.06p
|
565.00p
|
1,107
|
|
20/08/2024
|
565.00p
|
579.00p
|
550.06p
|
565.00p
|
2,211
|
|
19/08/2024
|
565.00p
|
579.00p
|
565.00p
|
565.00p
|
1,737
|
|
16/08/2024
|
555.00p
|
580.00p
|
547.55p
|
565.00p
|
1,068
|
|
15/08/2024
|
555.00p
|
569.90p
|
547.55p
|
555.00p
|
4
|
|
14/08/2024
|
552.50p
|
570.00p
|
547.55p
|
555.00p
|
763
|
|
13/08/2024
|
552.50p
|
563.75p
|
540.06p
|
552.50p
|
2,545
|
|
12/08/2024
|
547.50p
|
558.75p
|
540.00p
|
552.50p
|
6,074
|
|
09/08/2024
|
547.50p
|
564.90p
|
535.20p
|
547.50p
|
12
|
|
08/08/2024
|
547.50p
|
565.00p
|
535.20p
|
547.50p
|
650
|
|
07/08/2024
|
547.50p
|
564.90p
|
547.50p
|
547.50p
|
3
|
|
06/08/2024
|
550.00p
|
565.00p
|
535.20p
|
547.50p
|
739
|
|
05/08/2024
|
542.50p
|
554.90p
|
530.00p
|
542.50p
|
548
|
|
02/08/2024
|
545.00p
|
560.00p
|
530.00p
|
545.00p
|
457
|
|
01/08/2024
|
545.00p
|
559.90p
|
530.00p
|
545.00p
|
223
|
|
31/07/2024
|
545.00p
|
560.00p
|
530.00p
|
545.00p
|
3,898
|
|
30/07/2024
|
545.00p
|
559.90p
|
538.00p
|
545.00p
|
714
|
|
29/07/2024
|
545.00p
|
559.90p
|
538.00p
|
545.00p
|
5,618
|
|
26/07/2024
|
545.00p
|
555.00p
|
545.00p
|
545.00p
|
5
|
|
25/07/2024
|
545.00p
|
545.00p
|
538.00p
|
545.00p
|
1
|
|
24/07/2024
|
545.00p
|
545.00p
|
536.60p
|
545.00p
|
351
|
|
23/07/2024
|
545.00p
|
560.00p
|
536.00p
|
545.00p
|
1,831
|
|
22/07/2024
|
545.00p
|
551.00p
|
530.06p
|
545.00p
|
2,561
|
|
19/07/2024
|
552.50p
|
565.00p
|
540.00p
|
545.00p
|
994
|
|
18/07/2024
|
552.50p
|
552.50p
|
540.06p
|
552.50p
|
59
|
|
17/07/2024
|
557.50p
|
557.50p
|
550.00p
|
552.50p
|
256
|
|
16/07/2024
|
557.50p
|
557.50p
|
550.00p
|
557.50p
|
1,502
|
|
15/07/2024
|
557.50p
|
557.50p
|
550.06p
|
557.50p
|
4
|
|
12/07/2024
|
557.50p
|
557.50p
|
551.00p
|
557.50p
|
111
|
|
11/07/2024
|
557.50p
|
557.50p
|
550.06p
|
557.50p
|
49
|
|
10/07/2024
|
557.50p
|
565.00p
|
557.50p
|
557.50p
|
35
|
|
09/07/2024
|
557.50p
|
560.00p
|
550.06p
|
560.00p
|
1,031
|
|
08/07/2024
|
557.50p
|
557.50p
|
550.60p
|
557.50p
|
1,007
|
|
05/07/2024
|
557.50p
|
557.50p
|
554.44p
|
557.50p
|
11
|
|
04/07/2024
|
550.00p
|
565.00p
|
550.00p
|
557.50p
|
1,371
|
|
03/07/2024
|
550.00p
|
554.44p
|
545.06p
|
550.00p
|
1,502
|
|
02/07/2024
|
550.00p
|
551.50p
|
545.06p
|
550.00p
|
209
|
|
01/07/2024
|
545.00p
|
550.00p
|
544.95p
|
550.00p
|
3,694
|
|
28/06/2024
|
545.00p
|
550.00p
|
545.00p
|
550.00p
|
24
|
|
27/06/2024
|
545.00p
|
545.00p
|
540.00p
|
545.00p
|
4,232
|
|
26/06/2024
|
545.00p
|
548.00p
|
541.00p
|
545.00p
|
5,892
|
|
25/06/2024
|
562.50p
|
562.50p
|
545.00p
|
545.00p
|
1,054
|
|
24/06/2024
|
557.50p
|
570.00p
|
550.00p
|
555.00p
|
2,532
|
|
21/06/2024
|
557.50p
|
564.80p
|
550.06p
|
557.50p
|
211
|
|
20/06/2024
|
557.50p
|
564.90p
|
557.50p
|
557.50p
|
1,008
|
|
19/06/2024
|
552.50p
|
564.90p
|
552.50p
|
557.50p
|
709
|
|
18/06/2024
|
545.00p
|
560.00p
|
545.00p
|
555.00p
|
2,703
|
|
17/06/2024
|
545.00p
|
550.00p
|
541.00p
|
545.00p
|
1,064
|
|
14/06/2024
|
557.50p
|
557.50p
|
540.00p
|
545.00p
|
1,655
|
|
13/06/2024
|
557.50p
|
565.00p
|
550.00p
|
557.50p
|
2,140
|
|
12/06/2024
|
572.50p
|
575.00p
|
550.00p
|
557.50p
|
6,639
|
|
11/06/2024
|
572.50p
|
580.00p
|
561.00p
|
572.50p
|
1,230
|
|
10/06/2024
|
572.50p
|
580.00p
|
565.06p
|
572.50p
|
6,267
|
|
07/06/2024
|
572.50p
|
580.00p
|
565.06p
|
572.50p
|
8,517
|
|
06/06/2024
|
572.50p
|
580.00p
|
565.00p
|
572.50p
|
942
|
|
05/06/2024
|
572.50p
|
580.00p
|
565.00p
|
572.50p
|
2,743
|
|
04/06/2024
|
572.50p
|
590.00p
|
572.25p
|
590.00p
|
527
|
|
03/06/2024
|
570.00p
|
575.00p
|
565.00p
|
572.50p
|
1,738
|
|
31/05/2024
|
567.50p
|
580.00p
|
555.06p
|
570.00p
|
1,138
|
|
30/05/2024
|
572.50p
|
574.00p
|
555.06p
|
567.50p
|
9,619
|
|
29/05/2024
|
575.00p
|
585.00p
|
550.06p
|
572.50p
|
6,012
|
|
28/05/2024
|
607.50p
|
619.90p
|
575.00p
|
575.00p
|
5,736
|
|
27/05/2024
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
24/05/2024
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
23/05/2024
|
607.50p
|
620.00p
|
595.00p
|
607.50p
|
81
|
|
22/05/2024
|
622.50p
|
640.00p
|
612.00p
|
622.50p
|
2,082
|
|
21/05/2024
|
622.50p
|
640.00p
|
605.06p
|
622.50p
|
1,836
|
|
20/05/2024
|
622.50p
|
640.00p
|
605.00p
|
622.50p
|
1,908
|
|
17/05/2024
|
620.00p
|
640.00p
|
605.00p
|
622.50p
|
645
|
|
16/05/2024
|
605.00p
|
625.00p
|
600.06p
|
620.00p
|
7,128
|
|
15/05/2024
|
600.00p
|
619.90p
|
600.00p
|
605.00p
|
1
|
|
14/05/2024
|
600.00p
|
610.00p
|
596.10p
|
600.00p
|
433
|
|
13/05/2024
|
605.00p
|
610.00p
|
595.50p
|
600.00p
|
4,369
|
|
10/05/2024
|
592.50p
|
610.00p
|
580.00p
|
605.00p
|
1,840
|
|
09/05/2024
|
592.50p
|
592.50p
|
575.06p
|
592.50p
|
426
|
|
08/05/2024
|
597.50p
|
620.00p
|
580.06p
|
592.50p
|
8,755
|
|
07/05/2024
|
597.50p
|
610.00p
|
590.33p
|
597.50p
|
2,773
|
|
06/05/2024
|
597.50p
|
610.00p
|
589.50p
|
597.50p
|
3,204
|
|
03/05/2024
|
597.50p
|
610.00p
|
589.50p
|
597.50p
|
3,204
|
|
02/05/2024
|
597.50p
|
610.00p
|
585.06p
|
597.50p
|
92
|
|
01/05/2024
|
592.50p
|
608.75p
|
585.06p
|
597.50p
|
702
|
|
30/04/2024
|
577.50p
|
600.00p
|
577.50p
|
592.50p
|
2,760
|
|
29/04/2024
|
577.50p
|
579.90p
|
576.00p
|
577.50p
|
36
|
|
26/04/2024
|
575.00p
|
580.00p
|
575.00p
|
577.50p
|
134
|
|
25/04/2024
|
570.00p
|
579.90p
|
565.00p
|
575.00p
|
249
|
|
24/04/2024
|
570.00p
|
574.90p
|
565.00p
|
570.00p
|
378
|
|
23/04/2024
|
570.00p
|
570.00p
|
560.00p
|
570.00p
|
36
|
|
22/04/2024
|
562.50p
|
575.00p
|
550.00p
|
570.00p
|
2,112
|
|
19/04/2024
|
547.50p
|
575.00p
|
530.00p
|
562.50p
|
7,899
|
|
18/04/2024
|
560.00p
|
569.90p
|
530.00p
|
550.00p
|
3,583
|
|
17/04/2024
|
567.50p
|
575.00p
|
530.95p
|
560.00p
|
8,997
|
|
16/04/2024
|
567.50p
|
574.90p
|
560.06p
|
567.50p
|
7,534
|
|
15/04/2024
|
567.50p
|
574.90p
|
567.50p
|
567.50p
|
279
|
|
12/04/2024
|
575.00p
|
575.00p
|
560.00p
|
567.50p
|
11,006
|
|
11/04/2024
|
575.00p
|
584.50p
|
560.00p
|
575.00p
|
32
|
|
10/04/2024
|
575.00p
|
584.50p
|
560.00p
|
575.00p
|
2,652
|
|
09/04/2024
|
575.00p
|
584.50p
|
560.00p
|
575.00p
|
10,590
|
|
08/04/2024
|
585.00p
|
600.00p
|
560.00p
|
575.00p
|
4,071
|
|
05/04/2024
|
585.00p
|
585.00p
|
570.00p
|
585.00p
|
25
|
|
04/04/2024
|
585.00p
|
585.00p
|
570.06p
|
585.00p
|
787
|
|
03/04/2024
|
585.00p
|
610.00p
|
570.00p
|
585.00p
|
1,308
|
|
02/04/2024
|
587.50p
|
604.90p
|
580.00p
|
585.00p
|
1,047
|
|
01/04/2024
|
587.50p
|
604.90p
|
570.06p
|
587.50p
|
5,508
|
|
29/03/2024
|
587.50p
|
604.90p
|
570.06p
|
587.50p
|
5,508
|
|
28/03/2024
|
587.50p
|
604.90p
|
570.06p
|
587.50p
|
5,508
|
|
27/03/2024
|
587.50p
|
604.90p
|
570.00p
|
587.50p
|
2,016
|
|
26/03/2024
|
587.50p
|
604.90p
|
570.00p
|
587.50p
|
22
|
|
25/03/2024
|
587.50p
|
604.90p
|
572.00p
|
587.50p
|
1,799
|
|
22/03/2024
|
587.50p
|
604.90p
|
587.50p
|
587.50p
|
1
|
|
21/03/2024
|
587.50p
|
604.90p
|
570.00p
|
587.50p
|
8
|
|
20/03/2024
|
585.00p
|
599.90p
|
570.00p
|
587.50p
|
1,231
|
|
19/03/2024
|
585.00p
|
599.90p
|
570.06p
|
585.00p
|
204
|