Andrews Sykes Group

(ASY)
Sector: Industrial Support Services
535.00p
7.50p 1.42
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:41:01 516p 1 £5.16 O Sell
17/01/2025 13:47:01 527p 2,500 £13,175.00 O Sell
17/01/2025 12:04:04 532p 1,000 £5,320.00 O Sell
17/01/2025 12:02:02 515p 5 £25.75 O Sell
17/01/2025 11:46:05 533p 3,000 £15,990.00 O Buy
17/01/2025 11:32:03 530p 944 £5,003.20 O Buy
17/01/2025 10:04:01 534p 1 £5.34 O Buy
17/01/2025 10:01:00 534p 2 £10.68 O Buy

Analysis

Buy Sell
Quantity 4 4
Volume 3,947 3,506
Value £21,005 £18,531

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price