Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:41:01 | 516p | 1 | £5.16 | O | Sell |
17/01/2025 | 13:47:01 | 527p | 2,500 | £13,175.00 | O | Sell |
17/01/2025 | 12:04:04 | 532p | 1,000 | £5,320.00 | O | Sell |
17/01/2025 | 12:02:02 | 515p | 5 | £25.75 | O | Sell |
17/01/2025 | 11:46:05 | 533p | 3,000 | £15,990.00 | O | Buy |
17/01/2025 | 11:32:03 | 530p | 944 | £5,003.20 | O | Buy |
17/01/2025 | 10:04:01 | 534p | 1 | £5.34 | O | Buy |
17/01/2025 | 10:01:00 | 534p | 2 | £10.68 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 3,947 | 3,506 |
Value | £21,005 | £18,531 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |