Andrews Sykes Group

(ASY)
Sector: Industrial Support Services
510.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:18:03 515p 25 £128.75 O Buy
31/10/2025 15:12:05 518p 1,700 £8,806.00 O Buy
31/10/2025 15:03:03 518p 13 £67.34 O Buy
31/10/2025 14:05:02 515p 128 £659.20 O Buy
31/10/2025 13:38:05 520p 5 £26.00 O Buy
31/10/2025 13:38:05 520p 12 £62.40 O Buy
31/10/2025 13:20:04 515p 50 £257.50 O Buy
31/10/2025 11:25:05 520p 126 £655.20 O Buy
31/10/2025 09:35:05 515p 193 £993.95 O Buy
31/10/2025 09:12:00 505p 314 £1,585.70 O Sell

Analysis

Buy Sell
Quantity 9 1
Volume 2,252 314
Value £11,652 £1,586

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price