Auction Technology Group
(ATG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
24/06/2025
|
448.00p
|
455.00p
|
441.50p
|
441.50p
|
1,721,298
|
|
23/06/2025
|
438.50p
|
447.50p
|
432.50p
|
442.00p
|
268,056
|
|
20/06/2025
|
422.50p
|
440.50p
|
422.50p
|
435.00p
|
928,110
|
|
19/06/2025
|
422.50p
|
438.50p
|
422.50p
|
433.50p
|
141,498
|
|
18/06/2025
|
435.00p
|
438.50p
|
433.50p
|
436.00p
|
180,988
|
|
17/06/2025
|
445.00p
|
453.50p
|
435.50p
|
437.50p
|
398,786
|
|
16/06/2025
|
448.00p
|
456.50p
|
448.00p
|
453.50p
|
263,586
|
|
13/06/2025
|
450.00p
|
457.00p
|
443.00p
|
452.50p
|
354,894
|
|
12/06/2025
|
470.00p
|
478.56p
|
459.50p
|
462.00p
|
316,616
|
|
11/06/2025
|
460.00p
|
483.50p
|
460.00p
|
481.50p
|
316,340
|
|
10/06/2025
|
472.00p
|
476.58p
|
467.00p
|
476.00p
|
307,178
|
|
09/06/2025
|
470.00p
|
478.00p
|
463.90p
|
465.00p
|
379,770
|
|
06/06/2025
|
448.00p
|
479.00p
|
448.00p
|
476.50p
|
323,375
|
|
05/06/2025
|
464.00p
|
475.00p
|
463.50p
|
468.00p
|
305,297
|
|
04/06/2025
|
470.00p
|
475.00p
|
465.00p
|
470.00p
|
498,978
|
|
03/06/2025
|
448.00p
|
469.50p
|
447.50p
|
467.00p
|
1,272,395
|
|
02/06/2025
|
450.50p
|
453.50p
|
439.50p
|
453.00p
|
1,658,270
|
|
30/05/2025
|
435.50p
|
465.00p
|
435.50p
|
455.00p
|
897,471
|
|
29/05/2025
|
456.50p
|
467.50p
|
450.00p
|
456.00p
|
1,648,853
|
|
28/05/2025
|
457.00p
|
457.00p
|
445.00p
|
449.00p
|
382,107
|
|
27/05/2025
|
452.50p
|
466.50p
|
448.00p
|
455.50p
|
380,543
|
|
26/05/2025
|
475.00p
|
475.00p
|
446.00p
|
457.50p
|
223,572
|
|
23/05/2025
|
475.00p
|
475.00p
|
446.00p
|
457.50p
|
223,572
|
|
22/05/2025
|
465.50p
|
472.00p
|
462.89p
|
467.00p
|
295,407
|
|
21/05/2025
|
467.00p
|
477.50p
|
462.15p
|
469.50p
|
349,910
|
|
20/05/2025
|
467.00p
|
491.50p
|
467.00p
|
481.00p
|
467,799
|
|
19/05/2025
|
480.00p
|
499.00p
|
468.50p
|
481.50p
|
799,382
|
|
16/05/2025
|
480.00p
|
502.99p
|
472.00p
|
496.50p
|
575,788
|
|
15/05/2025
|
513.00p
|
531.00p
|
485.50p
|
485.50p
|
934,951
|
|
14/05/2025
|
555.00p
|
561.00p
|
541.00p
|
547.00p
|
705,986
|
|
13/05/2025
|
552.00p
|
561.00p
|
543.00p
|
553.00p
|
618,722
|
|
12/05/2025
|
540.00p
|
562.00p
|
540.00p
|
559.00p
|
521,782
|
|
09/05/2025
|
586.00p
|
586.00p
|
536.00p
|
540.00p
|
799,497
|
|
08/05/2025
|
579.00p
|
585.17p
|
571.00p
|
576.00p
|
1,214,461
|
|
07/05/2025
|
618.00p
|
618.00p
|
564.00p
|
579.00p
|
1,113,647
|
|
06/05/2025
|
607.00p
|
622.30p
|
605.00p
|
610.00p
|
205,080
|
|
05/05/2025
|
594.00p
|
612.27p
|
593.00p
|
608.00p
|
276,363
|
|
02/05/2025
|
594.00p
|
612.27p
|
593.00p
|
608.00p
|
276,363
|
|
01/05/2025
|
580.00p
|
591.00p
|
580.00p
|
589.00p
|
146,721
|
|
30/04/2025
|
575.00p
|
583.00p
|
568.00p
|
583.00p
|
452,678
|
|
29/04/2025
|
580.00p
|
582.00p
|
570.00p
|
572.00p
|
266,447
|
|
28/04/2025
|
584.00p
|
594.00p
|
577.00p
|
578.00p
|
171,829
|
|
25/04/2025
|
580.00p
|
587.00p
|
574.00p
|
580.00p
|
133,085
|
|
24/04/2025
|
567.00p
|
573.00p
|
561.00p
|
573.00p
|
566,892
|
|
23/04/2025
|
580.00p
|
584.00p
|
568.00p
|
570.00p
|
402,365
|
|
22/04/2025
|
593.00p
|
594.00p
|
561.00p
|
567.00p
|
360,871
|
|
21/04/2025
|
606.00p
|
608.00p
|
596.42p
|
601.00p
|
197,488
|
|
18/04/2025
|
606.00p
|
608.00p
|
596.42p
|
601.00p
|
197,488
|
|
17/04/2025
|
606.00p
|
608.00p
|
596.42p
|
601.00p
|
197,488
|
|
16/04/2025
|
614.00p
|
620.00p
|
604.00p
|
605.00p
|
268,571
|
|
15/04/2025
|
621.00p
|
636.00p
|
615.00p
|
618.00p
|
254,568
|
|
14/04/2025
|
594.00p
|
626.00p
|
591.00p
|
625.00p
|
352,924
|
|
11/04/2025
|
601.00p
|
609.00p
|
584.00p
|
587.00p
|
574,625
|
|
10/04/2025
|
610.00p
|
623.00p
|
599.00p
|
600.00p
|
784,100
|
|
09/04/2025
|
586.00p
|
588.00p
|
565.00p
|
585.00p
|
720,106
|
|
08/04/2025
|
586.00p
|
600.00p
|
586.00p
|
594.00p
|
495,503
|
|
07/04/2025
|
580.00p
|
598.00p
|
550.00p
|
582.00p
|
1,221,852
|
|
04/04/2025
|
627.00p
|
632.00p
|
577.00p
|
582.00p
|
955,417
|
|
03/04/2025
|
620.00p
|
638.00p
|
617.00p
|
630.00p
|
362,890
|
|
02/04/2025
|
600.00p
|
626.00p
|
600.00p
|
626.00p
|
584,878
|
|
01/04/2025
|
588.00p
|
611.00p
|
583.75p
|
611.00p
|
176,552
|
|
31/03/2025
|
595.00p
|
600.41p
|
578.00p
|
581.00p
|
314,811
|
|
28/03/2025
|
598.00p
|
607.00p
|
595.00p
|
602.00p
|
366,472
|
|
27/03/2025
|
591.00p
|
603.00p
|
577.00p
|
597.00p
|
306,868
|
|
26/03/2025
|
576.00p
|
588.00p
|
576.00p
|
580.00p
|
277,886
|
|
25/03/2025
|
573.00p
|
589.00p
|
572.00p
|
581.00p
|
272,050
|
|
24/03/2025
|
553.00p
|
581.00p
|
553.00p
|
575.00p
|
248,253
|
|
21/03/2025
|
578.00p
|
578.00p
|
561.00p
|
567.00p
|
1,215,310
|
|
20/03/2025
|
585.00p
|
592.00p
|
577.00p
|
579.00p
|
386,527
|
|
19/03/2025
|
593.00p
|
593.00p
|
566.00p
|
585.00p
|
134,758
|
|
18/03/2025
|
580.00p
|
596.00p
|
571.00p
|
574.00p
|
230,689
|
|
17/03/2025
|
579.00p
|
587.00p
|
576.00p
|
576.00p
|
241,240
|
|
14/03/2025
|
580.00p
|
584.00p
|
559.00p
|
579.00p
|
447,821
|
|
13/03/2025
|
549.00p
|
564.00p
|
549.00p
|
560.00p
|
426,213
|
|
12/03/2025
|
580.00p
|
580.00p
|
560.00p
|
561.00p
|
232,933
|
|
11/03/2025
|
562.00p
|
569.00p
|
557.00p
|
560.00p
|
362,168
|
|
10/03/2025
|
568.00p
|
579.00p
|
562.00p
|
562.00p
|
468,534
|
|
07/03/2025
|
563.00p
|
571.00p
|
561.00p
|
569.00p
|
243,567
|
|
06/03/2025
|
588.00p
|
588.00p
|
566.00p
|
567.00p
|
346,221
|
|
05/03/2025
|
557.00p
|
584.00p
|
557.00p
|
570.00p
|
221,041
|
|
04/03/2025
|
580.00p
|
599.00p
|
562.00p
|
573.00p
|
812,082
|
|
03/03/2025
|
568.00p
|
578.00p
|
568.00p
|
577.00p
|
309,489
|
|
28/02/2025
|
561.00p
|
581.00p
|
560.00p
|
570.00p
|
887,513
|
|
27/02/2025
|
568.00p
|
575.00p
|
562.00p
|
573.00p
|
365,508
|
|
26/02/2025
|
581.00p
|
585.00p
|
568.00p
|
569.00p
|
405,141
|
|
25/02/2025
|
572.00p
|
581.00p
|
567.00p
|
575.00p
|
518,127
|
|
24/02/2025
|
588.00p
|
588.00p
|
575.00p
|
575.00p
|
375,541
|
|
21/02/2025
|
594.00p
|
599.00p
|
583.00p
|
583.00p
|
229,646
|
|
20/02/2025
|
584.00p
|
591.00p
|
574.00p
|
586.00p
|
287,735
|
|
19/02/2025
|
582.00p
|
585.00p
|
578.00p
|
583.00p
|
217,435
|
|
18/02/2025
|
585.00p
|
585.00p
|
576.00p
|
580.00p
|
155,923
|
|
17/02/2025
|
600.00p
|
600.00p
|
580.00p
|
580.00p
|
91,286
|
|
14/02/2025
|
593.00p
|
600.00p
|
587.00p
|
587.00p
|
65,522
|
|
13/02/2025
|
587.00p
|
597.30p
|
587.00p
|
591.00p
|
116,907
|
|
12/02/2025
|
598.00p
|
600.00p
|
585.00p
|
586.00p
|
147,664
|
|
11/02/2025
|
580.00p
|
591.00p
|
580.00p
|
591.00p
|
948,938
|
|
10/02/2025
|
605.00p
|
605.00p
|
580.00p
|
585.00p
|
103,639
|
|
07/02/2025
|
588.00p
|
593.02p
|
580.00p
|
582.00p
|
643,609
|
|
06/02/2025
|
595.00p
|
610.00p
|
590.00p
|
592.00p
|
197,292
|
|
05/02/2025
|
595.00p
|
598.00p
|
580.00p
|
592.00p
|
702,712
|
|
04/02/2025
|
583.00p
|
610.00p
|
583.00p
|
604.00p
|
136,328
|
|
03/02/2025
|
603.00p
|
609.00p
|
592.00p
|
604.00p
|
169,238
|
|
31/01/2025
|
644.00p
|
658.00p
|
616.00p
|
618.00p
|
375,036
|
|
30/01/2025
|
617.00p
|
644.00p
|
599.00p
|
637.00p
|
572,325
|
|
29/01/2025
|
620.00p
|
627.60p
|
598.00p
|
605.00p
|
476,554
|
|
28/01/2025
|
585.00p
|
618.00p
|
585.00p
|
617.00p
|
613,556
|
|
27/01/2025
|
596.00p
|
612.00p
|
590.00p
|
605.00p
|
254,397
|
|
24/01/2025
|
614.00p
|
619.00p
|
596.00p
|
602.00p
|
256,506
|
|
23/01/2025
|
599.00p
|
614.00p
|
599.00p
|
605.00p
|
327,772
|
|
22/01/2025
|
583.00p
|
602.00p
|
580.50p
|
599.00p
|
215,712
|
|
21/01/2025
|
586.00p
|
589.00p
|
578.00p
|
583.00p
|
675,781
|
|
20/01/2025
|
580.00p
|
584.52p
|
579.00p
|
580.00p
|
306,102
|
|
17/01/2025
|
577.00p
|
586.00p
|
574.00p
|
580.00p
|
770,234
|
|
16/01/2025
|
575.00p
|
581.00p
|
566.00p
|
564.00p
|
215,942
|
|
15/01/2025
|
547.00p
|
564.00p
|
540.00p
|
564.00p
|
170,426
|
|
14/01/2025
|
534.00p
|
541.00p
|
531.00p
|
532.00p
|
150,113
|
|
13/01/2025
|
538.00p
|
543.65p
|
533.00p
|
533.00p
|
120,815
|
|
10/01/2025
|
543.00p
|
543.53p
|
532.00p
|
538.00p
|
152,686
|
|
09/01/2025
|
535.00p
|
541.00p
|
525.00p
|
541.00p
|
150,675
|
|
08/01/2025
|
543.00p
|
545.00p
|
535.00p
|
535.00p
|
309,634
|
|
07/01/2025
|
548.00p
|
551.00p
|
539.00p
|
544.00p
|
230,764
|
|
06/01/2025
|
540.00p
|
565.00p
|
540.00p
|
549.00p
|
132,338
|
|
03/01/2025
|
560.00p
|
560.00p
|
549.00p
|
557.00p
|
91,008
|
|
02/01/2025
|
553.00p
|
566.00p
|
545.00p
|
554.00p
|
149,436
|
|
01/01/2025
|
555.00p
|
557.00p
|
549.00p
|
550.00p
|
59,147
|
|
31/12/2024
|
555.00p
|
557.00p
|
549.00p
|
550.00p
|
59,147
|
|
30/12/2024
|
533.00p
|
551.00p
|
533.00p
|
548.00p
|
124,962
|
|
27/12/2024
|
560.00p
|
564.00p
|
540.00p
|
543.00p
|
136,659
|
|
26/12/2024
|
559.00p
|
566.00p
|
557.00p
|
557.00p
|
52,694
|
|
25/12/2024
|
559.00p
|
566.00p
|
557.00p
|
557.00p
|
52,694
|