Auction Technology Group
(ATG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
577.00p
|
586.00p
|
574.00p
|
580.00p
|
770,234
|
|
16/01/2025
|
575.00p
|
581.00p
|
566.00p
|
564.00p
|
215,942
|
|
15/01/2025
|
547.00p
|
564.00p
|
540.00p
|
564.00p
|
170,426
|
|
14/01/2025
|
534.00p
|
541.00p
|
531.00p
|
532.00p
|
150,113
|
|
13/01/2025
|
538.00p
|
543.65p
|
533.00p
|
533.00p
|
120,815
|
|
10/01/2025
|
543.00p
|
543.53p
|
532.00p
|
538.00p
|
152,686
|
|
09/01/2025
|
535.00p
|
541.00p
|
525.00p
|
541.00p
|
150,675
|
|
08/01/2025
|
543.00p
|
545.00p
|
535.00p
|
535.00p
|
309,634
|
|
07/01/2025
|
548.00p
|
551.00p
|
539.00p
|
544.00p
|
230,764
|
|
06/01/2025
|
540.00p
|
565.00p
|
540.00p
|
549.00p
|
132,338
|
|
03/01/2025
|
560.00p
|
560.00p
|
549.00p
|
557.00p
|
91,008
|
|
02/01/2025
|
553.00p
|
566.00p
|
545.00p
|
554.00p
|
149,436
|
|
01/01/2025
|
555.00p
|
557.00p
|
549.00p
|
550.00p
|
59,147
|
|
31/12/2024
|
555.00p
|
557.00p
|
549.00p
|
550.00p
|
59,147
|
|
30/12/2024
|
533.00p
|
551.00p
|
533.00p
|
548.00p
|
124,962
|
|
27/12/2024
|
560.00p
|
564.00p
|
540.00p
|
543.00p
|
136,659
|
|
26/12/2024
|
559.00p
|
566.00p
|
557.00p
|
557.00p
|
52,694
|
|
25/12/2024
|
559.00p
|
566.00p
|
557.00p
|
557.00p
|
52,694
|
|
24/12/2024
|
559.00p
|
566.00p
|
557.00p
|
557.00p
|
52,694
|
|
23/12/2024
|
556.00p
|
556.00p
|
549.00p
|
554.00p
|
70,623
|
|
20/12/2024
|
555.00p
|
563.00p
|
540.00p
|
553.00p
|
517,702
|
|
19/12/2024
|
571.00p
|
571.00p
|
549.00p
|
550.00p
|
257,442
|
|
18/12/2024
|
565.00p
|
577.00p
|
565.00p
|
565.00p
|
117,126
|
|
17/12/2024
|
579.00p
|
579.00p
|
558.00p
|
573.00p
|
197,026
|
|
16/12/2024
|
573.00p
|
583.00p
|
565.00p
|
565.00p
|
163,688
|
|
13/12/2024
|
584.00p
|
593.00p
|
575.00p
|
575.00p
|
152,550
|
|
12/12/2024
|
567.00p
|
611.00p
|
550.00p
|
584.00p
|
15,853,714
|
|
11/12/2024
|
560.00p
|
570.00p
|
560.00p
|
565.00p
|
161,084
|
|
10/12/2024
|
568.00p
|
572.00p
|
556.39p
|
570.00p
|
438,781
|
|
09/12/2024
|
575.00p
|
576.00p
|
562.00p
|
569.00p
|
359,841
|
|
06/12/2024
|
563.00p
|
573.00p
|
560.00p
|
567.00p
|
131,785
|
|
05/12/2024
|
560.00p
|
566.00p
|
552.00p
|
566.00p
|
336,023
|
|
04/12/2024
|
549.00p
|
564.00p
|
545.00p
|
552.00p
|
241,865
|
|
03/12/2024
|
511.00p
|
573.00p
|
511.00p
|
563.00p
|
592,287
|
|
02/12/2024
|
525.00p
|
536.00p
|
519.00p
|
536.00p
|
660,439
|
|
29/11/2024
|
516.00p
|
533.00p
|
516.00p
|
516.00p
|
188,420
|
|
28/11/2024
|
513.00p
|
544.00p
|
502.00p
|
528.00p
|
3,859,704
|
|
27/11/2024
|
470.00p
|
531.00p
|
470.00p
|
507.00p
|
1,574,170
|
|
26/11/2024
|
444.00p
|
452.00p
|
437.50p
|
440.50p
|
164,628
|
|
25/11/2024
|
455.00p
|
455.00p
|
442.00p
|
445.00p
|
292,368
|
|
22/11/2024
|
422.00p
|
450.00p
|
422.00p
|
428.50p
|
102,388
|
|
21/11/2024
|
430.00p
|
440.00p
|
406.50p
|
428.50p
|
507,820
|
|
20/11/2024
|
460.50p
|
460.50p
|
439.50p
|
445.00p
|
111,806
|
|
19/11/2024
|
458.00p
|
458.00p
|
439.00p
|
448.00p
|
75,871
|
|
18/11/2024
|
456.50p
|
459.50p
|
441.00p
|
445.00p
|
1,053,262
|
|
15/11/2024
|
454.50p
|
460.00p
|
448.50p
|
456.00p
|
78,652
|
|
14/11/2024
|
462.50p
|
462.50p
|
444.50p
|
456.00p
|
69,403
|
|
13/11/2024
|
470.00p
|
470.00p
|
444.00p
|
447.00p
|
132,678
|
|
12/11/2024
|
464.00p
|
464.00p
|
447.50p
|
449.00p
|
215,228
|
|
11/11/2024
|
485.00p
|
485.00p
|
453.97p
|
463.00p
|
277,422
|
|
08/11/2024
|
487.00p
|
487.00p
|
462.00p
|
463.00p
|
523,400
|
|
07/11/2024
|
470.00p
|
476.00p
|
463.70p
|
475.00p
|
279,025
|
|
06/11/2024
|
460.00p
|
470.00p
|
456.50p
|
464.50p
|
156,329
|
|
05/11/2024
|
460.00p
|
474.50p
|
452.00p
|
452.00p
|
129,313
|
|
04/11/2024
|
473.50p
|
476.00p
|
466.00p
|
470.00p
|
836,733
|
|
01/11/2024
|
466.00p
|
471.00p
|
453.00p
|
469.00p
|
188,406
|
|
31/10/2024
|
452.00p
|
455.00p
|
441.00p
|
450.50p
|
162,762
|
|
30/10/2024
|
444.00p
|
462.43p
|
440.00p
|
452.00p
|
128,621
|
|
29/10/2024
|
466.00p
|
466.00p
|
441.00p
|
441.50p
|
66,321
|
|
28/10/2024
|
464.00p
|
464.00p
|
447.50p
|
454.50p
|
162,505
|
|
25/10/2024
|
463.50p
|
463.50p
|
440.00p
|
448.00p
|
120,207
|
|
24/10/2024
|
445.00p
|
445.50p
|
440.00p
|
440.50p
|
49,923
|
|
23/10/2024
|
464.00p
|
464.00p
|
438.00p
|
440.50p
|
361,701
|
|
22/10/2024
|
468.00p
|
468.00p
|
441.50p
|
454.00p
|
103,759
|
|
21/10/2024
|
460.00p
|
461.00p
|
447.00p
|
447.00p
|
218,674
|
|
18/10/2024
|
460.00p
|
460.00p
|
446.00p
|
451.00p
|
126,902
|
|
17/10/2024
|
440.00p
|
453.50p
|
435.00p
|
447.00p
|
603,336
|
|
16/10/2024
|
440.00p
|
441.49p
|
435.00p
|
439.00p
|
210,359
|
|
15/10/2024
|
434.00p
|
443.50p
|
434.00p
|
435.00p
|
621,822
|
|
14/10/2024
|
435.00p
|
461.50p
|
435.00p
|
440.00p
|
569,347
|
|
11/10/2024
|
425.00p
|
451.50p
|
425.00p
|
451.50p
|
680,483
|
|
10/10/2024
|
409.00p
|
465.00p
|
399.00p
|
435.00p
|
3,841,242
|
|
09/10/2024
|
412.50p
|
412.50p
|
404.00p
|
412.00p
|
325,993
|
|
08/10/2024
|
411.50p
|
411.50p
|
405.00p
|
410.50p
|
2,131,095
|
|
07/10/2024
|
424.50p
|
424.50p
|
405.00p
|
411.50p
|
397,739
|
|
04/10/2024
|
412.00p
|
419.00p
|
411.50p
|
418.50p
|
162,722
|
|
03/10/2024
|
414.50p
|
421.99p
|
412.00p
|
415.00p
|
126,762
|
|
02/10/2024
|
416.00p
|
418.50p
|
410.50p
|
418.50p
|
270,056
|
|
01/10/2024
|
421.00p
|
421.00p
|
403.70p
|
414.50p
|
169,726
|
|
30/09/2024
|
421.00p
|
439.50p
|
417.50p
|
420.00p
|
164,592
|
|
27/09/2024
|
425.00p
|
428.00p
|
419.50p
|
420.50p
|
254,885
|
|
26/09/2024
|
408.00p
|
428.50p
|
408.00p
|
419.00p
|
223,299
|
|
25/09/2024
|
419.50p
|
423.50p
|
410.50p
|
410.50p
|
236,237
|
|
24/09/2024
|
416.00p
|
424.00p
|
413.50p
|
417.00p
|
142,793
|
|
23/09/2024
|
401.00p
|
419.50p
|
399.00p
|
417.00p
|
119,297
|
|
20/09/2024
|
398.00p
|
418.00p
|
398.00p
|
403.50p
|
445,057
|
|
19/09/2024
|
410.00p
|
419.00p
|
408.00p
|
416.50p
|
345,225
|
|
18/09/2024
|
398.00p
|
409.00p
|
390.00p
|
409.00p
|
393,039
|
|
17/09/2024
|
415.00p
|
419.00p
|
398.00p
|
398.00p
|
208,599
|
|
16/09/2024
|
387.00p
|
400.50p
|
385.00p
|
398.50p
|
183,339
|
|
13/09/2024
|
390.00p
|
395.50p
|
386.50p
|
388.00p
|
115,457
|
|
12/09/2024
|
381.50p
|
388.00p
|
376.50p
|
388.00p
|
835,169
|
|
11/09/2024
|
372.50p
|
385.00p
|
367.50p
|
375.00p
|
197,956
|
|
10/09/2024
|
390.00p
|
390.00p
|
365.00p
|
373.00p
|
529,163
|
|
09/09/2024
|
387.00p
|
387.00p
|
373.00p
|
380.00p
|
201,936
|
|
06/09/2024
|
400.00p
|
400.00p
|
369.50p
|
369.50p
|
3,001,694
|
|
05/09/2024
|
383.00p
|
396.50p
|
380.00p
|
390.00p
|
293,926
|
|
04/09/2024
|
390.00p
|
390.00p
|
378.00p
|
385.00p
|
228,075
|
|
03/09/2024
|
393.00p
|
398.00p
|
376.50p
|
384.50p
|
600,781
|
|
02/09/2024
|
418.00p
|
418.00p
|
396.50p
|
416.50p
|
633,174
|
|
30/08/2024
|
424.00p
|
430.00p
|
416.50p
|
416.50p
|
421,781
|
|
29/08/2024
|
400.00p
|
430.50p
|
400.00p
|
425.50p
|
3,612,583
|
|
28/08/2024
|
413.00p
|
416.00p
|
395.00p
|
411.50p
|
351,809
|
|
27/08/2024
|
412.00p
|
424.50p
|
412.00p
|
415.00p
|
559,459
|
|
26/08/2024
|
432.50p
|
437.50p
|
417.00p
|
417.00p
|
360,269
|
|
23/08/2024
|
432.50p
|
437.50p
|
417.00p
|
417.00p
|
360,269
|
|
22/08/2024
|
432.50p
|
437.50p
|
417.00p
|
417.00p
|
360,269
|
|
21/08/2024
|
428.50p
|
435.00p
|
424.50p
|
434.00p
|
382,624
|
|
20/08/2024
|
438.00p
|
443.00p
|
426.00p
|
426.00p
|
142,956
|
|
19/08/2024
|
455.00p
|
455.00p
|
436.50p
|
437.50p
|
231,133
|
|
16/08/2024
|
452.00p
|
452.00p
|
430.00p
|
444.00p
|
675,051
|
|
15/08/2024
|
425.00p
|
438.00p
|
414.00p
|
436.50p
|
569,705
|
|
14/08/2024
|
429.00p
|
439.50p
|
417.50p
|
420.00p
|
261,357
|
|
13/08/2024
|
416.50p
|
437.00p
|
415.00p
|
432.00p
|
242,949
|
|
12/08/2024
|
444.50p
|
458.50p
|
421.00p
|
422.00p
|
1,382,495
|
|
09/08/2024
|
451.00p
|
466.00p
|
451.00p
|
453.50p
|
1,033,628
|
|
08/08/2024
|
455.00p
|
458.00p
|
445.00p
|
454.00p
|
237,234
|
|
07/08/2024
|
460.00p
|
468.00p
|
435.00p
|
455.00p
|
323,109
|
|
06/08/2024
|
450.00p
|
467.50p
|
445.00p
|
463.00p
|
188,774
|
|
05/08/2024
|
454.00p
|
464.50p
|
438.00p
|
450.50p
|
333,411
|
|
02/08/2024
|
520.00p
|
520.00p
|
467.50p
|
468.00p
|
167,765
|
|
01/08/2024
|
492.00p
|
517.00p
|
492.00p
|
502.00p
|
177,144
|
|
31/07/2024
|
484.50p
|
507.00p
|
484.50p
|
507.00p
|
161,366
|
|
30/07/2024
|
493.00p
|
500.00p
|
479.50p
|
479.50p
|
136,199
|
|
29/07/2024
|
500.00p
|
509.00p
|
485.50p
|
491.00p
|
91,497
|
|
26/07/2024
|
484.00p
|
499.00p
|
481.50p
|
485.00p
|
195,370
|
|
25/07/2024
|
475.50p
|
486.50p
|
469.00p
|
485.00p
|
147,529
|
|
24/07/2024
|
486.50p
|
490.50p
|
479.50p
|
485.50p
|
123,551
|
|
23/07/2024
|
468.50p
|
483.00p
|
465.50p
|
483.00p
|
78,551
|
|
22/07/2024
|
477.50p
|
477.50p
|
462.50p
|
470.50p
|
114,093
|
|
19/07/2024
|
485.50p
|
489.50p
|
471.50p
|
474.50p
|
114,561
|
|
18/07/2024
|
494.50p
|
494.50p
|
473.00p
|
487.00p
|
134,811
|