Auction Technology Group

(ATG)
Sector: Software & Computer Services
449.50p
0.00p 0.00
Last updated: 09:31:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 422.00p 450.00p 422.00p 428.50p 102,388
21/11/2024 430.00p 440.00p 406.50p 428.50p 507,820
20/11/2024 460.50p 460.50p 439.50p 445.00p 111,806
19/11/2024 458.00p 458.00p 439.00p 448.00p 75,871
18/11/2024 456.50p 459.50p 441.00p 445.00p 1,053,262
15/11/2024 454.50p 460.00p 448.50p 456.00p 78,652
14/11/2024 462.50p 462.50p 444.50p 456.00p 69,403
13/11/2024 470.00p 470.00p 444.00p 447.00p 132,678
12/11/2024 464.00p 464.00p 447.50p 449.00p 215,228
11/11/2024 485.00p 485.00p 453.97p 463.00p 277,422
08/11/2024 487.00p 487.00p 462.00p 463.00p 523,400
07/11/2024 470.00p 476.00p 463.70p 475.00p 279,025
06/11/2024 460.00p 470.00p 456.50p 464.50p 156,329
05/11/2024 460.00p 474.50p 452.00p 452.00p 129,313
04/11/2024 473.50p 476.00p 466.00p 470.00p 836,733
01/11/2024 466.00p 471.00p 453.00p 469.00p 188,406
31/10/2024 452.00p 455.00p 441.00p 450.50p 162,762
30/10/2024 444.00p 462.43p 440.00p 452.00p 128,621
29/10/2024 466.00p 466.00p 441.00p 441.50p 66,321
28/10/2024 464.00p 464.00p 447.50p 454.50p 162,505
25/10/2024 463.50p 463.50p 440.00p 448.00p 120,207
24/10/2024 445.00p 445.50p 440.00p 440.50p 49,923
23/10/2024 464.00p 464.00p 438.00p 440.50p 361,701
22/10/2024 468.00p 468.00p 441.50p 454.00p 103,759
21/10/2024 460.00p 461.00p 447.00p 447.00p 218,674
18/10/2024 460.00p 460.00p 446.00p 451.00p 126,902
17/10/2024 440.00p 453.50p 435.00p 447.00p 603,336
16/10/2024 440.00p 441.49p 435.00p 439.00p 210,359
15/10/2024 434.00p 443.50p 434.00p 435.00p 621,822
14/10/2024 435.00p 461.50p 435.00p 440.00p 569,347
11/10/2024 425.00p 451.50p 425.00p 451.50p 680,483
10/10/2024 409.00p 465.00p 399.00p 435.00p 3,841,242
09/10/2024 412.50p 412.50p 404.00p 412.00p 325,993
08/10/2024 411.50p 411.50p 405.00p 410.50p 2,131,095
07/10/2024 424.50p 424.50p 405.00p 411.50p 397,739
04/10/2024 412.00p 419.00p 411.50p 418.50p 162,722
03/10/2024 414.50p 421.99p 412.00p 415.00p 126,762
02/10/2024 416.00p 418.50p 410.50p 418.50p 270,056
01/10/2024 421.00p 421.00p 403.70p 414.50p 169,726
30/09/2024 421.00p 439.50p 417.50p 420.00p 164,592
27/09/2024 425.00p 428.00p 419.50p 420.50p 254,885
26/09/2024 408.00p 428.50p 408.00p 419.00p 223,299
25/09/2024 419.50p 423.50p 410.50p 410.50p 236,237
24/09/2024 416.00p 424.00p 413.50p 417.00p 142,793
23/09/2024 401.00p 419.50p 399.00p 417.00p 119,297
20/09/2024 398.00p 418.00p 398.00p 403.50p 445,057
19/09/2024 410.00p 419.00p 408.00p 416.50p 345,225
18/09/2024 398.00p 409.00p 390.00p 409.00p 393,039
17/09/2024 415.00p 419.00p 398.00p 398.00p 208,599
16/09/2024 387.00p 400.50p 385.00p 398.50p 183,339
13/09/2024 390.00p 395.50p 386.50p 388.00p 115,457
12/09/2024 381.50p 388.00p 376.50p 388.00p 835,169
11/09/2024 372.50p 385.00p 367.50p 375.00p 197,956
10/09/2024 390.00p 390.00p 365.00p 373.00p 529,163
09/09/2024 387.00p 387.00p 373.00p 380.00p 201,936
06/09/2024 400.00p 400.00p 369.50p 369.50p 3,001,694
05/09/2024 383.00p 396.50p 380.00p 390.00p 293,926
04/09/2024 390.00p 390.00p 378.00p 385.00p 228,075
03/09/2024 393.00p 398.00p 376.50p 384.50p 600,781
02/09/2024 418.00p 418.00p 396.50p 416.50p 633,174
30/08/2024 424.00p 430.00p 416.50p 416.50p 421,781
29/08/2024 400.00p 430.50p 400.00p 425.50p 3,612,583
28/08/2024 413.00p 416.00p 395.00p 411.50p 351,809
27/08/2024 412.00p 424.50p 412.00p 415.00p 559,459
26/08/2024 432.50p 437.50p 417.00p 417.00p 360,269
23/08/2024 432.50p 437.50p 417.00p 417.00p 360,269
22/08/2024 432.50p 437.50p 417.00p 417.00p 360,269
21/08/2024 428.50p 435.00p 424.50p 434.00p 382,624
20/08/2024 438.00p 443.00p 426.00p 426.00p 142,956
19/08/2024 455.00p 455.00p 436.50p 437.50p 231,133
16/08/2024 452.00p 452.00p 430.00p 444.00p 675,051
15/08/2024 425.00p 438.00p 414.00p 436.50p 569,705
14/08/2024 429.00p 439.50p 417.50p 420.00p 261,357
13/08/2024 416.50p 437.00p 415.00p 432.00p 242,949
12/08/2024 444.50p 458.50p 421.00p 422.00p 1,382,495
09/08/2024 451.00p 466.00p 451.00p 453.50p 1,033,628
08/08/2024 455.00p 458.00p 445.00p 454.00p 237,234
07/08/2024 460.00p 468.00p 435.00p 455.00p 323,109
06/08/2024 450.00p 467.50p 445.00p 463.00p 188,774
05/08/2024 454.00p 464.50p 438.00p 450.50p 333,411
02/08/2024 520.00p 520.00p 467.50p 468.00p 167,765
01/08/2024 492.00p 517.00p 492.00p 502.00p 177,144
31/07/2024 484.50p 507.00p 484.50p 507.00p 161,366
30/07/2024 493.00p 500.00p 479.50p 479.50p 136,199
29/07/2024 500.00p 509.00p 485.50p 491.00p 91,497
26/07/2024 484.00p 499.00p 481.50p 485.00p 195,370
25/07/2024 475.50p 486.50p 469.00p 485.00p 147,529
24/07/2024 486.50p 490.50p 479.50p 485.50p 123,551
23/07/2024 468.50p 483.00p 465.50p 483.00p 78,551
22/07/2024 477.50p 477.50p 462.50p 470.50p 114,093
19/07/2024 485.50p 489.50p 471.50p 474.50p 114,561
18/07/2024 494.50p 494.50p 473.00p 487.00p 134,811
17/07/2024 495.00p 495.00p 465.50p 475.50p 192,957
16/07/2024 482.00p 482.00p 463.00p 476.00p 202,774
15/07/2024 500.00p 500.00p 483.00p 483.00p 111,812
12/07/2024 475.00p 499.00p 475.00p 489.50p 162,640
11/07/2024 499.50p 499.50p 465.00p 493.00p 89,281
10/07/2024 479.00p 487.00p 475.50p 477.00p 128,425
09/07/2024 470.00p 482.50p 463.50p 481.50p 258,727
08/07/2024 475.00p 481.00p 462.00p 470.00p 166,157
05/07/2024 475.00p 499.50p 471.50p 477.00p 195,850
04/07/2024 480.00p 485.00p 465.50p 482.50p 210,180
03/07/2024 462.00p 474.00p 451.00p 474.00p 169,654
02/07/2024 482.00p 495.13p 457.50p 457.50p 179,102
01/07/2024 486.00p 501.25p 470.50p 476.50p 340,673
28/06/2024 515.00p 525.00p 492.00p 501.00p 6,768,271
27/06/2024 543.00p 561.00p 543.00p 556.00p 201,686
26/06/2024 588.00p 588.00p 561.00p 565.00p 137,494
25/06/2024 583.00p 583.00p 551.00p 563.00p 46,367
24/06/2024 560.00p 574.00p 560.00p 570.00p 62,437
21/06/2024 581.00p 581.00p 570.00p 571.00p 907,209
20/06/2024 563.00p 581.00p 563.00p 578.00p 100,754
19/06/2024 580.00p 580.00p 566.00p 568.00p 103,467
18/06/2024 588.00p 588.00p 570.00p 572.00p 117,854
17/06/2024 548.00p 577.00p 548.00p 565.00p 70,190
14/06/2024 576.00p 576.00p 559.00p 566.00p 224,802
13/06/2024 576.00p 576.00p 558.00p 564.00p 253,516
12/06/2024 559.00p 570.00p 558.00p 563.00p 69,937
11/06/2024 570.00p 570.00p 550.00p 562.00p 85,568
10/06/2024 562.00p 563.00p 531.00p 560.00p 101,549
07/06/2024 550.00p 557.00p 546.00p 552.00p 98,998
06/06/2024 542.00p 561.00p 531.00p 561.00p 78,375
05/06/2024 539.00p 551.00p 535.00p 546.00p 77,628
04/06/2024 542.00p 548.00p 526.00p 544.00p 218,565
03/06/2024 532.00p 558.00p 526.00p 547.00p 236,465
31/05/2024 550.00p 550.00p 518.00p 522.00p 480,404
30/05/2024 565.00p 576.00p 551.00p 551.00p 390,648
29/05/2024 610.00p 610.00p 572.00p 572.00p 139,224
28/05/2024 589.00p 603.00p 569.00p 596.00p 117,800
27/05/2024 578.00p 595.00p 572.03p 590.00p 111,318