Auction Technology Group

(ATG)
Sector: Software & Computer Services
416.50p
7.50p 1.83
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:58:00 416p 7,000 £29,120.00 O Sell
19/09/2024 16:35:01 416p 66,214 £275,450.24 PC Sell
19/09/2024 16:35:01 416p 1 £4.16 Unknown
19/09/2024 16:35:01 416p 287 £1,193.92 Unknown
19/09/2024 16:35:01 416p 207 £861.12 Unknown
19/09/2024 16:35:01 416p 1,504 £6,256.64 Unknown
19/09/2024 16:35:01 416p 226 £940.16 Unknown
19/09/2024 16:35:01 416p 753 £3,132.48 Unknown
19/09/2024 16:35:01 416p 1,140 £4,742.40 Unknown
19/09/2024 16:35:01 416p 788 £3,278.08 Unknown
19/09/2024 16:35:01 416p 711 £2,957.76 Unknown
19/09/2024 16:35:01 416p 367 £1,526.72 Unknown
19/09/2024 16:35:01 416p 67 £278.72 Unknown
19/09/2024 16:35:01 416p 508 £2,113.28 Unknown
19/09/2024 16:35:01 416p 575 £2,392.00 Unknown
19/09/2024 16:35:01 416p 226 £940.16 Unknown
19/09/2024 16:35:01 416p 655 £2,724.80 Unknown
19/09/2024 16:35:01 416p 913 £3,798.08 Unknown
19/09/2024 16:35:01 416p 1,463 £6,086.08 Unknown
19/09/2024 16:35:01 416p 776 £3,228.16 Unknown

Analysis

Buy Sell Unknown
Quantity 233 296 121
Volume 121,337 164,244 129,770
Value £503,293 £681,434 £539,352

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price