Afritin Mining Limited NPV
(ATM)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
22/11/2024
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
1,488,766
|
|
21/11/2024
|
2.40p
|
2.50p
|
2.34p
|
2.45p
|
3,187,110
|
|
20/11/2024
|
2.20p
|
2.40p
|
2.15p
|
2.40p
|
5,507,115
|
|
19/11/2024
|
2.40p
|
2.50p
|
2.10p
|
2.20p
|
6,256,165
|
|
18/11/2024
|
2.43p
|
2.50p
|
2.30p
|
2.40p
|
2,399,600
|
|
15/11/2024
|
2.53p
|
2.55p
|
2.42p
|
2.53p
|
2,267,795
|
|
14/11/2024
|
2.73p
|
2.73p
|
2.50p
|
2.53p
|
4,678,859
|
|
13/11/2024
|
2.75p
|
2.80p
|
2.65p
|
2.75p
|
551,562
|
|
12/11/2024
|
2.75p
|
2.77p
|
2.70p
|
2.75p
|
2,022,055
|
|
11/11/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
709,556
|
|
08/11/2024
|
2.80p
|
2.86p
|
2.70p
|
2.75p
|
505,523
|
|
07/11/2024
|
2.65p
|
2.80p
|
2.63p
|
2.80p
|
3,391,315
|
|
06/11/2024
|
2.85p
|
3.00p
|
2.65p
|
2.65p
|
438,682
|
|
05/11/2024
|
2.75p
|
2.85p
|
2.70p
|
2.85p
|
2,181,008
|
|
04/11/2024
|
2.90p
|
3.00p
|
2.70p
|
2.75p
|
1,191,108
|
|
01/11/2024
|
2.98p
|
3.04p
|
2.75p
|
2.90p
|
4,052,648
|
|
31/10/2024
|
3.10p
|
3.12p
|
2.80p
|
2.98p
|
5,946,544
|
|
30/10/2024
|
3.10p
|
3.20p
|
3.04p
|
3.10p
|
185,933
|
|
29/10/2024
|
3.05p
|
3.20p
|
3.05p
|
3.10p
|
415,013
|
|
28/10/2024
|
3.15p
|
3.20p
|
3.00p
|
3.05p
|
2,806,026
|
|
25/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
567,840
|
|
24/10/2024
|
3.25p
|
3.30p
|
3.11p
|
3.20p
|
724,891
|
|
23/10/2024
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
224,930
|
|
22/10/2024
|
3.30p
|
3.34p
|
3.22p
|
3.30p
|
1,301,450
|
|
21/10/2024
|
3.35p
|
3.50p
|
3.20p
|
3.30p
|
1,492,952
|
|
18/10/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
990,355
|
|
17/10/2024
|
3.30p
|
3.50p
|
3.20p
|
3.35p
|
1,048,080
|
|
16/10/2024
|
3.40p
|
3.49p
|
3.26p
|
3.30p
|
2,146,260
|
|
15/10/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
1,106,817
|
|
14/10/2024
|
3.45p
|
3.60p
|
3.23p
|
3.35p
|
452,242
|
|
11/10/2024
|
3.45p
|
3.60p
|
3.31p
|
3.45p
|
248,580
|
|
10/10/2024
|
3.45p
|
3.60p
|
3.31p
|
3.45p
|
745,873
|
|
09/10/2024
|
3.50p
|
3.60p
|
3.30p
|
3.45p
|
209,654
|
|
08/10/2024
|
3.60p
|
3.60p
|
3.40p
|
3.50p
|
2,223,378
|
|
07/10/2024
|
3.60p
|
3.70p
|
3.55p
|
3.55p
|
2,618,264
|
|
04/10/2024
|
3.45p
|
3.66p
|
3.30p
|
3.50p
|
1,897,384
|
|
03/10/2024
|
3.35p
|
3.50p
|
3.25p
|
3.45p
|
2,259,938
|
|
02/10/2024
|
3.40p
|
3.50p
|
3.25p
|
3.35p
|
859,737
|
|
01/10/2024
|
3.40p
|
3.44p
|
3.32p
|
3.40p
|
424,540
|
|
30/09/2024
|
3.45p
|
3.50p
|
3.30p
|
3.40p
|
1,754,326
|
|
27/09/2024
|
3.45p
|
3.47p
|
3.33p
|
3.45p
|
164,832
|
|
26/09/2024
|
3.45p
|
3.60p
|
3.30p
|
3.45p
|
535,499
|
|
25/09/2024
|
3.45p
|
3.60p
|
3.31p
|
3.40p
|
319,324
|
|
24/09/2024
|
3.50p
|
3.60p
|
3.30p
|
3.45p
|
546,733
|
|
23/09/2024
|
3.45p
|
3.70p
|
3.36p
|
3.50p
|
431,299
|
|
20/09/2024
|
3.50p
|
3.55p
|
3.40p
|
3.50p
|
871,401
|
|
19/09/2024
|
3.60p
|
3.60p
|
3.40p
|
3.50p
|
2,645,818
|
|
18/09/2024
|
3.65p
|
3.65p
|
3.50p
|
3.50p
|
1,218,472
|
|
17/09/2024
|
3.65p
|
3.80p
|
3.50p
|
3.60p
|
1,058,168
|
|
16/09/2024
|
3.70p
|
3.80p
|
3.50p
|
3.65p
|
1,153,102
|
|
13/09/2024
|
3.60p
|
3.80p
|
3.50p
|
3.60p
|
1,646,720
|
|
12/09/2024
|
3.95p
|
4.00p
|
3.50p
|
3.65p
|
4,409,626
|
|
11/09/2024
|
3.70p
|
3.80p
|
3.58p
|
3.70p
|
881,680
|
|
10/09/2024
|
3.65p
|
3.80p
|
3.50p
|
3.70p
|
1,304,240
|
|
09/09/2024
|
3.55p
|
4.00p
|
3.45p
|
3.70p
|
23,266,531
|
|
06/09/2024
|
3.18p
|
3.20p
|
3.16p
|
3.18p
|
3,850,539
|
|
05/09/2024
|
3.18p
|
3.20p
|
3.15p
|
3.18p
|
3,133,277
|
|
04/09/2024
|
3.30p
|
3.30p
|
3.15p
|
3.18p
|
2,210,664
|
|
03/09/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
301,894
|
|
02/09/2024
|
3.40p
|
3.44p
|
3.31p
|
3.40p
|
938,596
|
|
30/08/2024
|
3.70p
|
3.73p
|
3.20p
|
3.40p
|
3,764,393
|
|
29/08/2024
|
3.45p
|
3.45p
|
3.31p
|
3.45p
|
50,899
|
|
28/08/2024
|
3.40p
|
3.60p
|
3.30p
|
3.45p
|
994,468
|
|
27/08/2024
|
3.50p
|
3.60p
|
3.32p
|
3.40p
|
852,247
|
|
26/08/2024
|
3.50p
|
3.60p
|
3.46p
|
3.50p
|
931,775
|
|
23/08/2024
|
3.50p
|
3.60p
|
3.46p
|
3.50p
|
931,775
|
|
22/08/2024
|
3.50p
|
3.60p
|
3.46p
|
3.50p
|
931,775
|
|
21/08/2024
|
3.60p
|
3.70p
|
3.43p
|
3.50p
|
1,698,674
|
|
20/08/2024
|
3.60p
|
3.70p
|
3.50p
|
3.50p
|
1,021,266
|
|
19/08/2024
|
3.60p
|
3.62p
|
3.51p
|
3.60p
|
581,694
|
|
16/08/2024
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
1,263,532
|
|
15/08/2024
|
3.45p
|
3.78p
|
3.40p
|
3.60p
|
3,476,153
|
|
14/08/2024
|
3.50p
|
3.54p
|
3.43p
|
3.45p
|
69,769
|
|
13/08/2024
|
3.55p
|
3.70p
|
3.43p
|
3.50p
|
2,216,542
|
|
12/08/2024
|
3.25p
|
3.60p
|
3.25p
|
3.55p
|
8,487,071
|
|
09/08/2024
|
3.25p
|
3.30p
|
3.10p
|
3.30p
|
722,864
|
|
08/08/2024
|
3.30p
|
3.30p
|
3.20p
|
3.25p
|
836,640
|
|
07/08/2024
|
3.45p
|
3.50p
|
3.23p
|
3.25p
|
3,806,923
|
|
06/08/2024
|
3.10p
|
3.30p
|
2.94p
|
3.25p
|
4,554,458
|
|
05/08/2024
|
3.05p
|
3.18p
|
2.84p
|
3.10p
|
4,194,360
|
|
02/08/2024
|
3.25p
|
3.30p
|
2.90p
|
3.10p
|
4,258,516
|
|
01/08/2024
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
128,398
|
|
31/07/2024
|
3.20p
|
3.30p
|
3.10p
|
3.25p
|
1,550,245
|
|
30/07/2024
|
3.15p
|
3.30p
|
3.15p
|
3.20p
|
515,009
|
|
29/07/2024
|
3.20p
|
3.30p
|
3.13p
|
3.18p
|
2,849,450
|
|
26/07/2024
|
3.15p
|
3.30p
|
3.13p
|
3.20p
|
6,784,483
|
|
25/07/2024
|
3.35p
|
3.40p
|
3.10p
|
3.20p
|
6,048,866
|
|
24/07/2024
|
3.45p
|
3.50p
|
3.30p
|
3.35p
|
1,164,989
|
|
23/07/2024
|
3.45p
|
3.50p
|
3.20p
|
3.45p
|
8,669,388
|
|
22/07/2024
|
3.55p
|
3.60p
|
3.40p
|
3.40p
|
5,914,884
|
|
19/07/2024
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
190,494
|
|
18/07/2024
|
3.65p
|
3.70p
|
3.50p
|
3.65p
|
3,031,491
|
|
17/07/2024
|
3.75p
|
3.80p
|
3.60p
|
3.65p
|
4,510,501
|
|
16/07/2024
|
3.75p
|
3.80p
|
3.75p
|
3.75p
|
369,402
|
|
15/07/2024
|
3.80p
|
3.90p
|
3.70p
|
3.75p
|
969,716
|
|
12/07/2024
|
3.80p
|
3.84p
|
3.70p
|
3.75p
|
1,472,870
|
|
11/07/2024
|
3.75p
|
3.90p
|
3.70p
|
3.80p
|
2,994,037
|
|
10/07/2024
|
3.75p
|
3.88p
|
3.65p
|
3.88p
|
1,446,985
|
|
09/07/2024
|
3.75p
|
3.80p
|
3.70p
|
3.75p
|
761,430
|
|
08/07/2024
|
3.75p
|
3.77p
|
3.70p
|
3.75p
|
1,405,492
|
|
05/07/2024
|
3.75p
|
3.79p
|
3.70p
|
3.75p
|
1,152,591
|
|
04/07/2024
|
3.70p
|
3.80p
|
3.67p
|
3.75p
|
2,021,888
|
|
03/07/2024
|
3.80p
|
3.90p
|
3.66p
|
3.74p
|
2,619,137
|
|
02/07/2024
|
3.80p
|
3.85p
|
3.70p
|
3.80p
|
337,998
|
|
01/07/2024
|
3.85p
|
3.90p
|
3.70p
|
3.80p
|
850,226
|
|
28/06/2024
|
3.95p
|
4.00p
|
3.80p
|
3.85p
|
4,422,234
|
|
27/06/2024
|
3.85p
|
4.10p
|
3.70p
|
3.95p
|
14,015,908
|
|
26/06/2024
|
3.90p
|
4.00p
|
3.63p
|
3.74p
|
7,804,560
|
|
25/06/2024
|
3.85p
|
4.00p
|
3.80p
|
3.90p
|
4,858,290
|
|
24/06/2024
|
3.90p
|
4.00p
|
3.80p
|
3.85p
|
9,847,413
|
|
21/06/2024
|
4.70p
|
4.72p
|
3.76p
|
3.90p
|
32,877,111
|
|
20/06/2024
|
4.65p
|
4.80p
|
4.50p
|
4.60p
|
3,261,837
|
|
19/06/2024
|
4.70p
|
4.78p
|
4.56p
|
4.65p
|
254,178
|
|
18/06/2024
|
4.65p
|
4.80p
|
4.50p
|
4.70p
|
3,115,760
|
|
17/06/2024
|
4.65p
|
4.80p
|
4.58p
|
4.65p
|
1,086,513
|
|
14/06/2024
|
4.75p
|
4.80p
|
4.58p
|
4.60p
|
517,277
|
|
13/06/2024
|
4.75p
|
4.80p
|
4.50p
|
4.70p
|
1,902,023
|
|
12/06/2024
|
4.80p
|
5.00p
|
4.52p
|
4.75p
|
2,888,132
|
|
11/06/2024
|
4.80p
|
5.00p
|
4.63p
|
4.80p
|
155,693
|
|
10/06/2024
|
4.65p
|
5.00p
|
4.50p
|
4.80p
|
1,418,619
|
|
07/06/2024
|
4.85p
|
5.00p
|
4.56p
|
4.65p
|
1,478,170
|
|
06/06/2024
|
4.90p
|
5.00p
|
4.70p
|
4.85p
|
491,009
|
|
05/06/2024
|
4.90p
|
4.90p
|
4.80p
|
4.90p
|
367,457
|
|
04/06/2024
|
4.90p
|
5.00p
|
4.80p
|
4.90p
|
575,886
|
|
03/06/2024
|
4.85p
|
5.00p
|
4.76p
|
4.90p
|
4,849,619
|
|
31/05/2024
|
4.80p
|
5.00p
|
4.76p
|
4.85p
|
4,228,158
|
|
30/05/2024
|
4.90p
|
4.90p
|
4.70p
|
4.80p
|
4,564,153
|
|
29/05/2024
|
5.05p
|
5.05p
|
4.80p
|
4.80p
|
2,062,954
|
|
28/05/2024
|
5.00p
|
5.20p
|
4.80p
|
5.05p
|
6,386,979
|
|
27/05/2024
|
4.85p
|
5.20p
|
4.81p
|
5.00p
|
5,468,355
|