Afritin Mining Limited NPV
(ATM)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
09/04/2025
|
2.65p
|
2.70p
|
2.30p
|
2.35p
|
3,160,432
|
|
08/04/2025
|
2.70p
|
2.80p
|
2.60p
|
2.60p
|
1,744,266
|
|
07/04/2025
|
2.80p
|
2.90p
|
2.40p
|
2.70p
|
8,959,225
|
|
04/04/2025
|
3.20p
|
3.30p
|
2.80p
|
2.85p
|
4,041,453
|
|
03/04/2025
|
3.35p
|
3.40p
|
2.93p
|
3.20p
|
4,415,314
|
|
02/04/2025
|
3.10p
|
3.50p
|
3.00p
|
3.35p
|
7,491,380
|
|
01/04/2025
|
2.90p
|
3.30p
|
2.80p
|
3.10p
|
5,137,821
|
|
31/03/2025
|
3.55p
|
3.60p
|
2.80p
|
2.90p
|
7,732,833
|
|
28/03/2025
|
3.50p
|
3.70p
|
3.40p
|
3.48p
|
5,447,369
|
|
27/03/2025
|
3.45p
|
3.75p
|
3.40p
|
3.50p
|
5,758,718
|
|
26/03/2025
|
3.30p
|
3.60p
|
3.10p
|
3.45p
|
7,842,401
|
|
25/03/2025
|
3.18p
|
3.40p
|
3.15p
|
3.25p
|
6,577,903
|
|
24/03/2025
|
3.35p
|
3.40p
|
3.10p
|
3.18p
|
2,357,238
|
|
21/03/2025
|
3.45p
|
3.60p
|
3.30p
|
3.35p
|
2,528,162
|
|
20/03/2025
|
3.63p
|
3.63p
|
3.40p
|
3.45p
|
1,626,540
|
|
19/03/2025
|
3.75p
|
3.85p
|
3.50p
|
3.63p
|
1,851,875
|
|
18/03/2025
|
3.70p
|
3.90p
|
3.59p
|
3.75p
|
2,802,712
|
|
17/03/2025
|
3.90p
|
4.20p
|
3.59p
|
3.59p
|
6,860,224
|
|
14/03/2025
|
3.53p
|
4.40p
|
3.50p
|
4.00p
|
21,801,389
|
|
13/03/2025
|
3.15p
|
3.53p
|
3.10p
|
3.53p
|
9,743,692
|
|
12/03/2025
|
3.35p
|
3.40p
|
3.10p
|
3.20p
|
6,254,769
|
|
11/03/2025
|
3.33p
|
3.40p
|
3.00p
|
3.30p
|
16,275,922
|
|
10/03/2025
|
2.78p
|
3.75p
|
2.70p
|
3.40p
|
113,036,367
|
|
07/03/2025
|
2.10p
|
2.85p
|
1.90p
|
2.78p
|
72,720,453
|
|
06/03/2025
|
1.80p
|
2.00p
|
1.70p
|
1.95p
|
142,523,860
|
|
05/03/2025
|
1.93p
|
1.93p
|
1.72p
|
1.78p
|
17,143,737
|
|
04/03/2025
|
1.88p
|
1.98p
|
1.85p
|
1.92p
|
15,614,991
|
|
03/03/2025
|
2.03p
|
2.05p
|
1.85p
|
1.87p
|
7,403,360
|
|
28/02/2025
|
2.18p
|
2.20p
|
2.00p
|
2.04p
|
18,946,762
|
|
27/02/2025
|
2.08p
|
2.15p
|
2.05p
|
2.08p
|
1,225,711
|
|
26/02/2025
|
2.08p
|
2.10p
|
2.05p
|
2.08p
|
765,118
|
|
25/02/2025
|
2.15p
|
2.15p
|
2.00p
|
2.06p
|
5,932,379
|
|
24/02/2025
|
2.20p
|
2.25p
|
2.10p
|
2.18p
|
1,857,297
|
|
21/02/2025
|
2.15p
|
2.20p
|
2.10p
|
2.20p
|
3,878,014
|
|
20/02/2025
|
2.25p
|
2.30p
|
2.13p
|
2.15p
|
8,524,089
|
|
19/02/2025
|
2.33p
|
2.35p
|
2.24p
|
2.25p
|
910,281
|
|
18/02/2025
|
2.33p
|
2.35p
|
2.25p
|
2.33p
|
430,554
|
|
17/02/2025
|
2.35p
|
2.40p
|
2.27p
|
2.32p
|
6,541,434
|
|
14/02/2025
|
2.33p
|
2.40p
|
2.30p
|
2.35p
|
7,776,137
|
|
13/02/2025
|
2.38p
|
2.40p
|
2.25p
|
2.33p
|
1,493,382
|
|
12/02/2025
|
2.50p
|
2.58p
|
2.30p
|
2.38p
|
9,281,075
|
|
11/02/2025
|
2.50p
|
2.55p
|
2.37p
|
2.40p
|
4,631,923
|
|
10/02/2025
|
2.43p
|
2.62p
|
2.40p
|
2.50p
|
13,666,806
|
|
07/02/2025
|
2.33p
|
2.50p
|
2.30p
|
2.43p
|
8,849,497
|
|
06/02/2025
|
2.33p
|
2.40p
|
2.28p
|
2.28p
|
7,284,312
|
|
05/02/2025
|
2.25p
|
2.40p
|
2.20p
|
2.28p
|
8,742,828
|
|
04/02/2025
|
2.18p
|
2.31p
|
2.15p
|
2.15p
|
18,972,694
|
|
03/02/2025
|
2.03p
|
2.25p
|
2.00p
|
2.15p
|
40,421,038
|
|
31/01/2025
|
1.98p
|
2.05p
|
1.98p
|
2.00p
|
6,058,677
|
|
30/01/2025
|
1.98p
|
2.05p
|
1.95p
|
1.98p
|
1,218,152
|
|
29/01/2025
|
2.08p
|
2.10p
|
1.90p
|
1.98p
|
4,130,792
|
|
28/01/2025
|
2.08p
|
2.10p
|
2.06p
|
2.08p
|
216,401
|
|
27/01/2025
|
2.18p
|
2.20p
|
2.05p
|
2.08p
|
4,159,017
|
|
24/01/2025
|
2.23p
|
2.25p
|
2.13p
|
2.18p
|
3,390,806
|
|
23/01/2025
|
2.23p
|
2.25p
|
2.20p
|
2.23p
|
2,179,936
|
|
22/01/2025
|
2.23p
|
2.25p
|
2.20p
|
2.23p
|
357,678
|
|
21/01/2025
|
2.30p
|
2.30p
|
2.20p
|
2.23p
|
511,050
|
|
20/01/2025
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
2,089,543
|
|
17/01/2025
|
2.25p
|
2.30p
|
2.20p
|
2.25p
|
3,416,756
|
|
16/01/2025
|
2.30p
|
2.33p
|
2.24p
|
2.30p
|
1,161,127
|
|
15/01/2025
|
2.25p
|
2.37p
|
2.25p
|
2.30p
|
969,873
|
|
14/01/2025
|
2.35p
|
2.35p
|
2.23p
|
2.25p
|
3,088,940
|
|
13/01/2025
|
2.35p
|
2.43p
|
2.26p
|
2.35p
|
4,245,821
|
|
10/01/2025
|
2.28p
|
2.40p
|
2.25p
|
2.35p
|
6,787,699
|
|
09/01/2025
|
2.15p
|
2.30p
|
2.12p
|
2.28p
|
4,117,051
|
|
08/01/2025
|
2.18p
|
2.18p
|
2.14p
|
2.15p
|
1,069,662
|
|
07/01/2025
|
2.18p
|
2.20p
|
2.10p
|
2.18p
|
2,053,619
|
|
06/01/2025
|
2.23p
|
2.30p
|
2.08p
|
2.18p
|
6,757,186
|
|
03/01/2025
|
2.13p
|
2.25p
|
2.01p
|
2.23p
|
10,036,410
|
|
02/01/2025
|
2.13p
|
2.13p
|
2.10p
|
2.13p
|
2,799,287
|
|
01/01/2025
|
2.18p
|
2.20p
|
2.10p
|
2.13p
|
1,978,366
|
|
31/12/2024
|
2.18p
|
2.20p
|
2.10p
|
2.13p
|
1,978,366
|
|
30/12/2024
|
2.18p
|
2.20p
|
2.12p
|
2.12p
|
1,131,538
|
|
27/12/2024
|
2.18p
|
2.24p
|
2.15p
|
2.18p
|
827,817
|
|
26/12/2024
|
2.23p
|
2.25p
|
2.17p
|
2.18p
|
605,537
|
|
25/12/2024
|
2.23p
|
2.25p
|
2.17p
|
2.18p
|
605,537
|
|
24/12/2024
|
2.23p
|
2.25p
|
2.17p
|
2.18p
|
605,537
|
|
23/12/2024
|
2.23p
|
2.25p
|
2.16p
|
2.23p
|
583,249
|
|
20/12/2024
|
2.45p
|
2.45p
|
2.10p
|
2.23p
|
5,196,367
|
|
19/12/2024
|
2.45p
|
2.47p
|
2.32p
|
2.40p
|
1,281,704
|
|
18/12/2024
|
2.43p
|
2.50p
|
2.40p
|
2.45p
|
183,990
|
|
17/12/2024
|
2.43p
|
2.45p
|
2.43p
|
2.43p
|
739,250
|
|
16/12/2024
|
2.53p
|
2.55p
|
2.43p
|
2.43p
|
3,860,423
|
|
13/12/2024
|
2.63p
|
2.64p
|
2.50p
|
2.53p
|
2,926,667
|
|
12/12/2024
|
2.65p
|
2.69p
|
2.60p
|
2.63p
|
1,841,052
|
|
11/12/2024
|
2.68p
|
2.73p
|
2.60p
|
2.65p
|
7,560,645
|
|
10/12/2024
|
2.80p
|
2.80p
|
2.60p
|
2.70p
|
2,860,163
|
|
09/12/2024
|
2.65p
|
2.75p
|
2.60p
|
2.70p
|
1,953,821
|
|
06/12/2024
|
2.65p
|
2.70p
|
2.64p
|
2.65p
|
519,236
|
|
05/12/2024
|
2.70p
|
2.79p
|
2.60p
|
2.65p
|
1,788,481
|
|
04/12/2024
|
2.65p
|
2.70p
|
2.63p
|
2.70p
|
666,274
|
|
03/12/2024
|
2.68p
|
2.75p
|
2.63p
|
2.68p
|
575,235
|
|
02/12/2024
|
2.75p
|
2.95p
|
2.64p
|
2.86p
|
7,848,195
|
|
29/11/2024
|
2.35p
|
2.80p
|
2.35p
|
2.75p
|
5,864,507
|
|
28/11/2024
|
2.30p
|
2.40p
|
2.20p
|
2.35p
|
3,464,609
|
|
27/11/2024
|
2.30p
|
2.30p
|
2.23p
|
2.30p
|
527,763
|
|
26/11/2024
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
6,458,505
|
|
25/11/2024
|
2.45p
|
2.50p
|
2.20p
|
2.30p
|
3,469,961
|
|
22/11/2024
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
1,488,766
|
|
21/11/2024
|
2.40p
|
2.50p
|
2.34p
|
2.45p
|
3,187,110
|
|
20/11/2024
|
2.20p
|
2.40p
|
2.15p
|
2.40p
|
5,507,115
|
|
19/11/2024
|
2.40p
|
2.50p
|
2.10p
|
2.20p
|
6,256,165
|
|
18/11/2024
|
2.43p
|
2.50p
|
2.30p
|
2.40p
|
2,399,600
|
|
15/11/2024
|
2.53p
|
2.55p
|
2.42p
|
2.53p
|
2,267,795
|
|
14/11/2024
|
2.73p
|
2.73p
|
2.50p
|
2.53p
|
4,678,859
|
|
13/11/2024
|
2.75p
|
2.80p
|
2.65p
|
2.75p
|
551,562
|
|
12/11/2024
|
2.75p
|
2.77p
|
2.70p
|
2.75p
|
2,022,055
|
|
11/11/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
709,556
|
|
08/11/2024
|
2.80p
|
2.86p
|
2.70p
|
2.75p
|
505,523
|
|
07/11/2024
|
2.65p
|
2.80p
|
2.63p
|
2.80p
|
3,391,315
|
|
06/11/2024
|
2.85p
|
3.00p
|
2.65p
|
2.65p
|
438,682
|
|
05/11/2024
|
2.75p
|
2.85p
|
2.70p
|
2.85p
|
2,181,008
|
|
04/11/2024
|
2.90p
|
3.00p
|
2.70p
|
2.75p
|
1,191,108
|
|
01/11/2024
|
2.98p
|
3.04p
|
2.75p
|
2.90p
|
4,052,648
|
|
31/10/2024
|
3.10p
|
3.12p
|
2.80p
|
2.98p
|
5,946,544
|
|
30/10/2024
|
3.10p
|
3.20p
|
3.04p
|
3.10p
|
185,933
|
|
29/10/2024
|
3.05p
|
3.20p
|
3.05p
|
3.10p
|
415,013
|
|
28/10/2024
|
3.15p
|
3.20p
|
3.00p
|
3.05p
|
2,806,026
|
|
25/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
567,840
|
|
24/10/2024
|
3.25p
|
3.30p
|
3.11p
|
3.20p
|
724,891
|
|
23/10/2024
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
224,930
|
|
22/10/2024
|
3.30p
|
3.34p
|
3.22p
|
3.30p
|
1,301,450
|
|
21/10/2024
|
3.35p
|
3.50p
|
3.20p
|
3.30p
|
1,492,952
|
|
18/10/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
990,355
|
|
17/10/2024
|
3.30p
|
3.50p
|
3.20p
|
3.35p
|
1,048,080
|
|
16/10/2024
|
3.40p
|
3.49p
|
3.26p
|
3.30p
|
2,146,260
|
|
15/10/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
1,106,817
|
|
14/10/2024
|
3.45p
|
3.60p
|
3.23p
|
3.35p
|
452,242
|
|
11/10/2024
|
3.45p
|
3.60p
|
3.31p
|
3.45p
|
248,580
|
|
10/10/2024
|
3.45p
|
3.60p
|
3.31p
|
3.45p
|
745,873
|