Andrada Mining Limited NPV

(ATM)
Sector: Industrial Metals & Mining
2.95p
-0.10p -3.28
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:22:00 3p 32,023 £960.69 O Sell
17/10/2025 16:06:01 3p 9,822 £294.66 O Sell
17/10/2025 16:01:00 3p 11,238 £337.14 O Sell
17/10/2025 15:26:03 3p 31,385 £941.55 O Unknown
17/10/2025 13:28:04 3p 1,674 £50.22 O Buy
17/10/2025 13:20:02 3p 17,341 £520.23 O Sell
17/10/2025 13:17:05 3p 100 £3.00 O Unknown
17/10/2025 13:00:03 3p 30,000 £900.00 O Buy
17/10/2025 13:00:00 3p 7,013 £210.39 O Buy
17/10/2025 12:58:01 3p 10,509 £315.27 O Sell
17/10/2025 12:19:05 3p 40,041 £1,201.23 O Unknown
17/10/2025 12:19:05 3p 345 £10.35 O Unknown
17/10/2025 12:19:05 3p 1,000 £30.00 O Unknown
17/10/2025 12:19:05 3p 56 £1.68 O Unknown
17/10/2025 12:19:05 3p 338 £10.14 O Sell
17/10/2025 12:16:03 3p 34,049 £1,021.47 O Sell
17/10/2025 11:57:01 3p 67,140 £2,014.20 O Buy
17/10/2025 11:35:02 3p 24,864 £745.92 O Sell
17/10/2025 11:00:02 3p 133,487 £4,004.61 TK Buy
17/10/2025 11:00:02 3p 15,000 £450.00 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price