UBS (IRL) ETF UbsEtf Msci Australia Aud A-Dis
(AUAD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,975.00p
|
1,980.00p
|
1,970.00p
|
1,970.00p
|
55
|
|
30/10/2025
|
1,981.50p
|
1,989.00p
|
1,974.34p
|
1,988.00p
|
10,295
|
|
27/10/2025
|
1,986.00p
|
1,994.50p
|
1,982.00p
|
1,986.75p
|
6,497
|
|
23/10/2025
|
1,968.50p
|
1,976.25p
|
1,973.50p
|
1,976.25p
|
1
|
|
21/10/2025
|
1,975.00p
|
1,976.50p
|
1,960.50p
|
1,962.50p
|
1,920
|
|
20/10/2025
|
1,949.00p
|
1,965.50p
|
1,947.50p
|
1,965.50p
|
117
|
|
17/10/2025
|
1,919.00p
|
1,941.00p
|
1,918.50p
|
1,934.50p
|
68,139
|
|
16/10/2025
|
1,964.00p
|
1,969.00p
|
1,960.50p
|
1,960.50p
|
1,111
|
|
15/10/2025
|
1,956.00p
|
1,959.00p
|
1,947.00p
|
1,948.50p
|
7,171
|
|
14/10/2025
|
1,919.00p
|
1,938.50p
|
1,916.00p
|
1,938.50p
|
2,472
|
|
13/10/2025
|
1,936.00p
|
1,939.00p
|
1,929.50p
|
1,937.00p
|
104
|
|
09/10/2025
|
1,969.50p
|
1,969.50p
|
1,958.50p
|
1,960.00p
|
1,938
|
|
08/10/2025
|
1,965.00p
|
1,968.75p
|
1,961.00p
|
1,968.75p
|
8
|
|
07/10/2025
|
1,955.50p
|
1,966.50p
|
1,955.50p
|
1,960.50p
|
37
|
|
06/10/2025
|
1,975.50p
|
1,975.50p
|
1,964.00p
|
1,967.50p
|
1,980
|
|
03/10/2025
|
1,969.00p
|
1,975.50p
|
1,969.00p
|
1,975.50p
|
211
|
|
02/10/2025
|
1,958.50p
|
1,967.50p
|
1,953.25p
|
1,953.25p
|
5,782
|
|
01/10/2025
|
1,944.50p
|
1,947.00p
|
1,937.50p
|
1,943.00p
|
33
|
|
30/09/2025
|
1,932.50p
|
1,966.50p
|
1,932.50p
|
1,938.75p
|
773
|
|
29/09/2025
|
1,961.50p
|
1,962.00p
|
1,911.00p
|
1,944.25p
|
6,264
|
|
26/09/2025
|
1,927.50p
|
1,927.50p
|
1,920.00p
|
1,922.25p
|
14
|
|
25/09/2025
|
1,916.00p
|
1,924.50p
|
1,910.50p
|
1,914.75p
|
21
|
|
24/09/2025
|
1,916.50p
|
1,920.50p
|
1,903.75p
|
1,911.75p
|
3,850
|
|
23/09/2025
|
1,932.50p
|
1,935.50p
|
1,928.00p
|
1,930.50p
|
24
|
|
22/09/2025
|
1,923.00p
|
1,928.00p
|
1,917.00p
|
1,922.75p
|
6,808
|
|
19/09/2025
|
1,928.00p
|
1,931.50p
|
1,926.00p
|
1,929.25p
|
797
|
|
18/09/2025
|
1,907.50p
|
1,919.00p
|
1,907.50p
|
1,918.75p
|
489
|
|
17/09/2025
|
1,942.00p
|
1,942.00p
|
1,925.25p
|
1,925.25p
|
3,635
|
|
16/09/2025
|
1,959.00p
|
1,956.00p
|
1,933.50p
|
1,935.00p
|
128
|
|
15/09/2025
|
1,959.00p
|
1,959.50p
|
1,946.00p
|
1,953.50p
|
1,034
|
|
12/09/2025
|
1,925.50p
|
1,964.00p
|
1,942.00p
|
1,942.00p
|
58
|
|
11/09/2025
|
1,940.00p
|
1,949.00p
|
1,933.16p
|
1,948.75p
|
7,353
|
|
10/09/2025
|
1,925.50p
|
1,941.50p
|
1,936.50p
|
1,937.50p
|
14
|
|
09/09/2025
|
1,925.50p
|
1,932.50p
|
1,923.00p
|
1,924.00p
|
13
|
|
08/09/2025
|
1,938.00p
|
1,938.00p
|
1,928.50p
|
1,932.00p
|
1,539
|
|
05/09/2025
|
1,936.00p
|
1,936.00p
|
1,923.50p
|
1,923.50p
|
3
|
|
04/09/2025
|
1,930.00p
|
1,931.50p
|
1,925.00p
|
1,928.75p
|
7,231
|
|
02/09/2025
|
1,934.50p
|
1,933.50p
|
1,921.00p
|
1,928.00p
|
5
|
|
01/09/2025
|
1,934.50p
|
1,936.50p
|
1,929.50p
|
1,930.25p
|
73
|
|
29/08/2025
|
1,943.50p
|
1,944.50p
|
1,937.75p
|
1,937.75p
|
834
|
|
28/08/2025
|
1,946.00p
|
1,946.00p
|
1,940.50p
|
1,941.25p
|
71
|
|
27/08/2025
|
1,929.00p
|
1,933.50p
|
1,927.00p
|
1,933.50p
|
10,785
|
|
26/08/2025
|
1,928.00p
|
1,933.50p
|
1,922.50p
|
1,932.00p
|
58
|
|
25/08/2025
|
1,913.50p
|
1,950.50p
|
1,947.50p
|
1,948.25p
|
2
|
|
22/08/2025
|
1,913.50p
|
1,950.50p
|
1,947.50p
|
1,948.25p
|
2
|
|
21/08/2025
|
1,913.50p
|
1,938.00p
|
1,933.50p
|
1,935.25p
|
0
|
|
20/08/2025
|
1,913.50p
|
1,917.00p
|
1,909.00p
|
1,917.00p
|
157
|
|
19/08/2025
|
1,912.50p
|
1,920.00p
|
1,912.50p
|
1,914.00p
|
17
|
|
18/08/2025
|
1,928.00p
|
1,934.50p
|
1,918.00p
|
1,918.00p
|
258
|
|
15/08/2025
|
1,914.50p
|
1,923.00p
|
1,915.50p
|
1,915.50p
|
5
|
|
14/08/2025
|
1,914.50p
|
1,920.00p
|
1,904.00p
|
1,904.00p
|
443
|
|
13/08/2025
|
1,927.50p
|
1,918.00p
|
1,913.30p
|
1,916.00p
|
504
|
|
12/08/2025
|
1,927.50p
|
1,932.00p
|
1,920.00p
|
1,928.25p
|
19
|
|
11/08/2025
|
1,920.50p
|
1,926.50p
|
1,912.50p
|
1,922.25p
|
3,522
|
|
08/08/2025
|
1,916.00p
|
1,921.50p
|
1,910.50p
|
1,916.00p
|
7
|
|
07/08/2025
|
1,928.50p
|
1,942.00p
|
1,915.75p
|
1,915.75p
|
7,222
|
|
06/08/2025
|
1,918.00p
|
1,937.00p
|
1,930.50p
|
1,933.25p
|
113
|
|
05/08/2025
|
1,918.00p
|
1,922.00p
|
1,918.00p
|
1,919.25p
|
174
|
|
04/08/2025
|
1,902.00p
|
1,909.25p
|
1,902.00p
|
1,909.25p
|
13
|
|
01/08/2025
|
1,902.00p
|
1,904.50p
|
1,885.00p
|
1,889.00p
|
1,998
|
|
31/07/2025
|
1,918.00p
|
1,929.00p
|
1,910.50p
|
1,907.00p
|
0
|
|
30/07/2025
|
1,918.00p
|
1,918.00p
|
1,910.50p
|
1,910.50p
|
79
|
|
29/07/2025
|
1,911.00p
|
1,915.00p
|
1,909.25p
|
1,909.25p
|
462
|
|
28/07/2025
|
1,908.50p
|
1,913.00p
|
1,890.25p
|
1,890.25p
|
2,083
|
|
24/07/2025
|
1,937.00p
|
1,941.45p
|
1,930.00p
|
1,938.00p
|
89
|
|
23/07/2025
|
1,938.00p
|
1,942.00p
|
1,932.00p
|
1,932.00p
|
3,844
|
|
22/07/2025
|
1,916.50p
|
1,924.00p
|
1,916.50p
|
1,924.00p
|
456
|
|
21/07/2025
|
1,926.50p
|
1,927.50p
|
1,924.73p
|
1,927.50p
|
812
|
|
18/07/2025
|
1,916.00p
|
1,947.50p
|
1,934.50p
|
1,934.50p
|
8
|
|
17/07/2025
|
1,916.00p
|
1,918.50p
|
1,903.50p
|
1,916.00p
|
2,122
|
|
16/07/2025
|
1,931.50p
|
1,912.00p
|
1,904.50p
|
1,904.50p
|
12,655
|
|
15/07/2025
|
1,931.50p
|
1,932.00p
|
1,911.00p
|
1,911.00p
|
2
|
|
14/07/2025
|
1,910.00p
|
1,923.50p
|
1,912.03p
|
1,923.50p
|
472
|
|
11/07/2025
|
1,910.00p
|
1,915.50p
|
1,912.50p
|
1,912.50p
|
0
|
|
10/07/2025
|
1,910.00p
|
1,915.25p
|
1,901.50p
|
1,915.25p
|
1,215
|
|
09/07/2025
|
1,892.00p
|
1,894.00p
|
1,886.50p
|
1,889.00p
|
119
|
|
08/07/2025
|
1,892.00p
|
1,899.00p
|
1,890.00p
|
1,891.50p
|
270
|
|
07/07/2025
|
1,887.50p
|
1,887.50p
|
1,880.50p
|
1,880.50p
|
145
|
|
04/07/2025
|
1,902.00p
|
1,895.50p
|
1,895.25p
|
1,895.25p
|
6
|
|
03/07/2025
|
1,902.00p
|
1,904.00p
|
1,902.00p
|
1,903.50p
|
30
|
|
02/07/2025
|
1,899.00p
|
1,904.25p
|
1,889.00p
|
1,904.25p
|
1,992
|
|
01/07/2025
|
1,887.50p
|
1,887.50p
|
1,877.00p
|
1,883.25p
|
3,016
|
|
30/06/2025
|
1,868.00p
|
1,876.25p
|
1,873.45p
|
1,876.25p
|
426
|
|
27/06/2025
|
1,868.00p
|
1,872.25p
|
1,864.00p
|
1,872.25p
|
1,093
|
|
26/06/2025
|
1,877.00p
|
1,883.50p
|
1,876.98p
|
1,883.50p
|
1,449
|
|
25/06/2025
|
1,876.00p
|
1,883.00p
|
1,869.50p
|
1,869.50p
|
12
|
|
24/06/2025
|
1,859.50p
|
1,884.50p
|
1,874.50p
|
1,878.50p
|
55
|
|
23/06/2025
|
1,859.50p
|
1,868.50p
|
1,859.50p
|
1,866.75p
|
114
|
|
20/06/2025
|
1,883.00p
|
1,883.00p
|
1,870.75p
|
1,870.75p
|
46
|
|
19/06/2025
|
1,885.50p
|
1,888.50p
|
1,876.25p
|
1,876.25p
|
12
|
|
18/06/2025
|
1,885.50p
|
1,893.00p
|
1,891.00p
|
1,892.75p
|
53
|
|
17/06/2025
|
1,885.50p
|
1,892.00p
|
1,879.50p
|
1,884.25p
|
152
|
|
16/06/2025
|
1,881.50p
|
1,896.00p
|
1,881.50p
|
1,894.00p
|
6
|
|
13/06/2025
|
1,885.50p
|
1,885.50p
|
1,874.19p
|
1,879.75p
|
1,844
|
|
12/06/2025
|
1,893.50p
|
1,893.50p
|
1,883.00p
|
1,891.75p
|
998
|
|
11/06/2025
|
1,918.00p
|
1,918.00p
|
1,907.00p
|
1,907.25p
|
13
|
|
10/06/2025
|
1,907.50p
|
1,912.50p
|
1,904.50p
|
1,911.00p
|
9
|
|
09/06/2025
|
1,891.00p
|
1,892.00p
|
1,885.50p
|
1,888.50p
|
6
|
|
06/06/2025
|
1,881.50p
|
1,882.50p
|
1,876.70p
|
1,881.50p
|
1,101
|
|
05/06/2025
|
1,880.50p
|
1,883.50p
|
1,877.50p
|
1,882.75p
|
45
|
|
04/06/2025
|
1,883.00p
|
1,883.00p
|
1,874.50p
|
1,875.50p
|
1,030
|
|
03/06/2025
|
1,855.50p
|
1,863.25p
|
1,855.50p
|
1,863.25p
|
5,332
|
|
02/06/2025
|
1,853.50p
|
1,856.25p
|
1,848.00p
|
1,856.25p
|
68,149
|
|
30/05/2025
|
1,843.50p
|
1,845.50p
|
1,844.00p
|
1,844.25p
|
8
|
|
29/05/2025
|
1,843.50p
|
1,843.50p
|
1,829.00p
|
1,834.50p
|
2,391
|
|
28/05/2025
|
1,835.50p
|
1,838.50p
|
1,836.00p
|
1,836.00p
|
16
|
|
27/05/2025
|
1,835.50p
|
1,848.25p
|
1,842.00p
|
1,848.25p
|
9
|
|
26/05/2025
|
1,835.50p
|
1,844.50p
|
1,802.00p
|
1,827.00p
|
443
|
|
23/05/2025
|
1,835.50p
|
1,844.50p
|
1,802.00p
|
1,827.00p
|
443
|
|
22/05/2025
|
1,840.00p
|
1,842.00p
|
1,830.00p
|
1,832.25p
|
34,433
|
|
21/05/2025
|
1,849.50p
|
1,853.00p
|
1,851.50p
|
1,853.00p
|
3
|
|
20/05/2025
|
1,849.50p
|
1,850.00p
|
1,844.00p
|
1,849.50p
|
33
|
|
19/05/2025
|
1,848.50p
|
1,852.50p
|
1,830.00p
|
1,852.50p
|
5
|
|
16/05/2025
|
1,848.50p
|
1,851.00p
|
1,844.00p
|
1,846.25p
|
905
|
|
15/05/2025
|
1,838.50p
|
1,850.50p
|
1,846.00p
|
1,850.50p
|
18
|
|
14/05/2025
|
1,838.50p
|
1,843.25p
|
1,833.75p
|
1,833.75p
|
1,381
|
|
13/05/2025
|
1,838.50p
|
1,853.50p
|
1,838.33p
|
1,853.50p
|
124
|
|
12/05/2025
|
1,845.50p
|
1,855.50p
|
1,835.00p
|
1,835.00p
|
197
|
|
09/05/2025
|
1,819.00p
|
1,821.50p
|
1,817.50p
|
1,818.25p
|
3
|
|
08/05/2025
|
1,819.00p
|
1,819.75p
|
1,795.25p
|
1,810.25p
|
0
|
|
07/05/2025
|
1,819.00p
|
1,816.07p
|
1,804.50p
|
1,805.75p
|
272
|
|
06/05/2025
|
1,819.00p
|
1,819.00p
|
1,802.00p
|
1,813.00p
|
47
|
|
05/05/2025
|
1,844.00p
|
1,844.50p
|
1,819.50p
|
1,835.50p
|
971
|
|
02/05/2025
|
1,844.00p
|
1,844.50p
|
1,819.50p
|
1,835.50p
|
971
|