UBS (IRL) ETF UbsEtf Msci Australia Aud A-Dis
(AUAD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,916.00p
|
1,918.50p
|
1,903.50p
|
1,916.00p
|
2,122
|
|
16/07/2025
|
1,931.50p
|
1,912.00p
|
1,904.50p
|
1,904.50p
|
12,655
|
|
15/07/2025
|
1,931.50p
|
1,932.00p
|
1,911.00p
|
1,911.00p
|
2
|
|
14/07/2025
|
1,910.00p
|
1,923.50p
|
1,912.03p
|
1,923.50p
|
472
|
|
11/07/2025
|
1,910.00p
|
1,915.50p
|
1,912.50p
|
1,912.50p
|
0
|
|
10/07/2025
|
1,910.00p
|
1,915.25p
|
1,901.50p
|
1,915.25p
|
1,215
|
|
09/07/2025
|
1,892.00p
|
1,894.00p
|
1,886.50p
|
1,889.00p
|
119
|
|
08/07/2025
|
1,892.00p
|
1,899.00p
|
1,890.00p
|
1,891.50p
|
270
|
|
07/07/2025
|
1,887.50p
|
1,887.50p
|
1,880.50p
|
1,880.50p
|
145
|
|
04/07/2025
|
1,902.00p
|
1,895.50p
|
1,895.25p
|
1,895.25p
|
6
|
|
03/07/2025
|
1,902.00p
|
1,904.00p
|
1,902.00p
|
1,903.50p
|
30
|
|
02/07/2025
|
1,899.00p
|
1,904.25p
|
1,889.00p
|
1,904.25p
|
1,992
|
|
01/07/2025
|
1,887.50p
|
1,887.50p
|
1,877.00p
|
1,883.25p
|
3,016
|
|
30/06/2025
|
1,868.00p
|
1,876.25p
|
1,873.45p
|
1,876.25p
|
426
|
|
27/06/2025
|
1,868.00p
|
1,872.25p
|
1,864.00p
|
1,872.25p
|
1,093
|
|
26/06/2025
|
1,877.00p
|
1,883.50p
|
1,876.98p
|
1,883.50p
|
1,449
|
|
25/06/2025
|
1,876.00p
|
1,883.00p
|
1,869.50p
|
1,869.50p
|
12
|
|
24/06/2025
|
1,859.50p
|
1,884.50p
|
1,874.50p
|
1,878.50p
|
55
|
|
23/06/2025
|
1,859.50p
|
1,868.50p
|
1,859.50p
|
1,866.75p
|
114
|
|
20/06/2025
|
1,883.00p
|
1,883.00p
|
1,870.75p
|
1,870.75p
|
46
|
|
19/06/2025
|
1,885.50p
|
1,888.50p
|
1,876.25p
|
1,876.25p
|
12
|
|
18/06/2025
|
1,885.50p
|
1,893.00p
|
1,891.00p
|
1,892.75p
|
53
|
|
17/06/2025
|
1,885.50p
|
1,892.00p
|
1,879.50p
|
1,884.25p
|
152
|
|
16/06/2025
|
1,881.50p
|
1,896.00p
|
1,881.50p
|
1,894.00p
|
6
|
|
13/06/2025
|
1,885.50p
|
1,885.50p
|
1,874.19p
|
1,879.75p
|
1,844
|
|
12/06/2025
|
1,893.50p
|
1,893.50p
|
1,883.00p
|
1,891.75p
|
998
|
|
11/06/2025
|
1,918.00p
|
1,918.00p
|
1,907.00p
|
1,907.25p
|
13
|
|
10/06/2025
|
1,907.50p
|
1,912.50p
|
1,904.50p
|
1,911.00p
|
9
|
|
09/06/2025
|
1,891.00p
|
1,892.00p
|
1,885.50p
|
1,888.50p
|
6
|
|
06/06/2025
|
1,881.50p
|
1,882.50p
|
1,876.70p
|
1,881.50p
|
1,101
|
|
05/06/2025
|
1,880.50p
|
1,883.50p
|
1,877.50p
|
1,882.75p
|
45
|
|
04/06/2025
|
1,883.00p
|
1,883.00p
|
1,874.50p
|
1,875.50p
|
1,030
|
|
03/06/2025
|
1,855.50p
|
1,863.25p
|
1,855.50p
|
1,863.25p
|
5,332
|
|
02/06/2025
|
1,853.50p
|
1,856.25p
|
1,848.00p
|
1,856.25p
|
68,149
|
|
30/05/2025
|
1,843.50p
|
1,845.50p
|
1,844.00p
|
1,844.25p
|
8
|
|
29/05/2025
|
1,843.50p
|
1,843.50p
|
1,829.00p
|
1,834.50p
|
2,391
|
|
28/05/2025
|
1,835.50p
|
1,838.50p
|
1,836.00p
|
1,836.00p
|
16
|
|
27/05/2025
|
1,835.50p
|
1,848.25p
|
1,842.00p
|
1,848.25p
|
9
|
|
26/05/2025
|
1,835.50p
|
1,844.50p
|
1,802.00p
|
1,827.00p
|
443
|
|
23/05/2025
|
1,835.50p
|
1,844.50p
|
1,802.00p
|
1,827.00p
|
443
|
|
22/05/2025
|
1,840.00p
|
1,842.00p
|
1,830.00p
|
1,832.25p
|
34,433
|
|
21/05/2025
|
1,849.50p
|
1,853.00p
|
1,851.50p
|
1,853.00p
|
3
|
|
20/05/2025
|
1,849.50p
|
1,850.00p
|
1,844.00p
|
1,849.50p
|
33
|
|
19/05/2025
|
1,848.50p
|
1,852.50p
|
1,830.00p
|
1,852.50p
|
5
|
|
16/05/2025
|
1,848.50p
|
1,851.00p
|
1,844.00p
|
1,846.25p
|
905
|
|
15/05/2025
|
1,838.50p
|
1,850.50p
|
1,846.00p
|
1,850.50p
|
18
|
|
14/05/2025
|
1,838.50p
|
1,843.25p
|
1,833.75p
|
1,833.75p
|
1,381
|
|
13/05/2025
|
1,838.50p
|
1,853.50p
|
1,838.33p
|
1,853.50p
|
124
|
|
12/05/2025
|
1,845.50p
|
1,855.50p
|
1,835.00p
|
1,835.00p
|
197
|
|
09/05/2025
|
1,819.00p
|
1,821.50p
|
1,817.50p
|
1,818.25p
|
3
|
|
08/05/2025
|
1,819.00p
|
1,819.75p
|
1,795.25p
|
1,810.25p
|
0
|
|
07/05/2025
|
1,819.00p
|
1,816.07p
|
1,804.50p
|
1,805.75p
|
272
|
|
06/05/2025
|
1,819.00p
|
1,819.00p
|
1,802.00p
|
1,813.00p
|
47
|
|
05/05/2025
|
1,844.00p
|
1,844.50p
|
1,819.50p
|
1,835.50p
|
971
|
|
02/05/2025
|
1,844.00p
|
1,844.50p
|
1,819.50p
|
1,835.50p
|
971
|
|
01/05/2025
|
1,794.50p
|
1,805.50p
|
1,791.00p
|
1,796.50p
|
38
|
|
30/04/2025
|
1,784.50p
|
1,784.50p
|
1,769.50p
|
1,779.00p
|
1,496
|
|
29/04/2025
|
1,775.00p
|
1,775.00p
|
1,766.00p
|
1,767.00p
|
183
|
|
28/04/2025
|
1,762.00p
|
1,769.50p
|
1,756.50p
|
1,760.00p
|
13
|
|
25/04/2025
|
1,760.50p
|
1,776.00p
|
1,768.00p
|
1,769.75p
|
5
|
|
24/04/2025
|
1,760.50p
|
1,772.75p
|
1,754.50p
|
1,772.75p
|
2,634
|
|
23/04/2025
|
1,753.00p
|
1,776.00p
|
1,751.00p
|
1,752.75p
|
592
|
|
22/04/2025
|
1,732.00p
|
1,738.50p
|
1,724.50p
|
1,738.50p
|
1,005
|
|
21/04/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.00p
|
3,105
|
|
18/04/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.00p
|
3,105
|
|
17/04/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.00p
|
3,105
|
|
16/04/2025
|
1,720.50p
|
1,731.00p
|
1,710.50p
|
1,731.00p
|
1
|
|
15/04/2025
|
1,720.50p
|
1,720.50p
|
1,710.00p
|
1,713.25p
|
1,449
|
|
14/04/2025
|
1,706.00p
|
1,710.50p
|
1,701.50p
|
1,703.75p
|
2,659
|
|
11/04/2025
|
1,679.50p
|
1,664.50p
|
1,637.52p
|
1,651.50p
|
208
|
|
10/04/2025
|
1,679.50p
|
1,695.29p
|
1,656.50p
|
1,660.50p
|
78
|
|
09/04/2025
|
1,582.50p
|
1,617.50p
|
1,582.50p
|
1,605.50p
|
366
|
|
08/04/2025
|
1,643.00p
|
1,661.50p
|
1,624.50p
|
1,627.50p
|
1,769
|
|
07/04/2025
|
1,699.00p
|
1,592.00p
|
1,546.00p
|
1,557.00p
|
1,348
|
|
04/04/2025
|
1,699.00p
|
1,699.00p
|
1,588.25p
|
1,588.25p
|
581
|
|
03/04/2025
|
1,735.50p
|
1,742.00p
|
1,721.00p
|
1,731.50p
|
1,435
|
|
02/04/2025
|
1,768.00p
|
1,781.50p
|
1,767.50p
|
1,773.75p
|
123
|
|
01/04/2025
|
1,741.50p
|
1,776.00p
|
1,756.00p
|
1,775.75p
|
33
|
|
28/03/2025
|
1,770.00p
|
1,775.50p
|
1,758.75p
|
1,758.75p
|
24
|
|
27/03/2025
|
1,793.50p
|
1,788.50p
|
1,772.00p
|
1,772.00p
|
5,893
|
|
26/03/2025
|
1,793.50p
|
1,796.00p
|
1,786.50p
|
1,786.50p
|
5
|
|
25/03/2025
|
1,766.50p
|
1,792.50p
|
1,766.50p
|
1,776.75p
|
79
|
|
24/03/2025
|
1,773.00p
|
1,774.50p
|
1,762.00p
|
1,771.50p
|
135
|
|
21/03/2025
|
1,740.50p
|
1,767.00p
|
1,745.00p
|
1,751.50p
|
273
|
|
20/03/2025
|
1,740.50p
|
1,761.50p
|
1,744.19p
|
1,754.25p
|
353
|
|
19/03/2025
|
1,740.50p
|
1,759.00p
|
1,735.50p
|
1,756.75p
|
339
|
|
18/03/2025
|
1,759.50p
|
1,766.50p
|
1,745.00p
|
1,745.00p
|
77
|
|
17/03/2025
|
1,757.50p
|
1,767.50p
|
1,754.00p
|
1,767.50p
|
124
|
|
14/03/2025
|
1,723.50p
|
1,747.50p
|
1,722.50p
|
1,747.50p
|
24
|
|
13/03/2025
|
1,725.00p
|
1,727.50p
|
1,723.22p
|
1,724.50p
|
61
|
|
12/03/2025
|
1,737.00p
|
1,740.00p
|
1,729.00p
|
1,734.25p
|
444
|
|
11/03/2025
|
1,767.50p
|
1,764.00p
|
1,735.50p
|
1,736.50p
|
72
|
|
10/03/2025
|
1,767.50p
|
1,767.50p
|
1,761.00p
|
1,763.00p
|
86
|
|
07/03/2025
|
1,776.00p
|
1,792.00p
|
1,762.89p
|
1,772.00p
|
1,467
|
|
06/03/2025
|
1,829.50p
|
1,821.50p
|
1,805.00p
|
1,821.50p
|
101
|
|
05/03/2025
|
1,829.50p
|
1,823.00p
|
1,812.75p
|
1,812.75p
|
8
|
|
04/03/2025
|
1,829.50p
|
1,829.50p
|
1,794.25p
|
1,794.25p
|
10
|
|
03/03/2025
|
1,851.50p
|
1,852.00p
|
1,846.00p
|
1,846.75p
|
31
|
|
28/02/2025
|
1,836.00p
|
1,840.00p
|
1,836.00p
|
1,838.50p
|
665
|
|
27/02/2025
|
1,872.00p
|
1,880.00p
|
1,855.00p
|
1,864.25p
|
4,204
|
|
26/02/2025
|
1,887.50p
|
1,879.75p
|
1,873.00p
|
1,879.75p
|
2
|
|
25/02/2025
|
1,887.50p
|
1,894.50p
|
1,864.00p
|
1,864.00p
|
84
|
|
24/02/2025
|
1,902.50p
|
1,902.50p
|
1,888.50p
|
1,892.50p
|
644
|
|
21/02/2025
|
1,918.50p
|
1,901.50p
|
1,896.75p
|
1,896.75p
|
2
|
|
20/02/2025
|
1,918.50p
|
1,918.50p
|
1,912.75p
|
1,912.75p
|
8,833
|
|
19/02/2025
|
1,915.50p
|
1,924.00p
|
1,914.50p
|
1,924.00p
|
165
|
|
18/02/2025
|
1,949.00p
|
1,951.50p
|
1,942.50p
|
1,942.50p
|
8,389
|
|
17/02/2025
|
1,964.00p
|
1,965.50p
|
1,962.50p
|
1,963.75p
|
247
|
|
14/02/2025
|
1,962.50p
|
1,962.50p
|
1,955.75p
|
1,955.75p
|
198
|
|
13/02/2025
|
1,967.00p
|
1,972.00p
|
1,965.50p
|
1,972.00p
|
42
|
|
12/02/2025
|
1,967.00p
|
1,967.00p
|
1,955.00p
|
1,958.50p
|
7
|
|
11/02/2025
|
1,946.00p
|
1,949.00p
|
1,946.00p
|
1,949.00p
|
3
|
|
10/02/2025
|
1,958.00p
|
1,959.50p
|
1,951.50p
|
1,959.50p
|
31
|
|
07/02/2025
|
1,953.00p
|
1,953.00p
|
1,941.00p
|
1,941.00p
|
1,094
|
|
06/02/2025
|
1,951.00p
|
1,957.50p
|
1,951.00p
|
1,963.50p
|
11
|
|
05/02/2025
|
1,950.00p
|
1,963.50p
|
1,938.50p
|
1,963.50p
|
1,624
|
|
04/02/2025
|
1,944.00p
|
1,957.50p
|
1,943.00p
|
1,948.75p
|
7,222
|
|
03/02/2025
|
1,942.00p
|
1,949.00p
|
1,934.50p
|
1,948.75p
|
67
|
|
31/01/2025
|
1,973.00p
|
1,983.75p
|
1,971.50p
|
1,976.00p
|
0
|
|
30/01/2025
|
1,973.00p
|
1,976.50p
|
1,973.00p
|
1,976.50p
|
29
|
|
29/01/2025
|
1,960.50p
|
1,965.50p
|
1,959.00p
|
1,959.00p
|
7
|
|
28/01/2025
|
1,956.00p
|
1,957.50p
|
1,951.25p
|
1,951.25p
|
888
|
|
27/01/2025
|
1,947.00p
|
1,953.50p
|
1,946.50p
|
1,949.75p
|
898
|
|
24/01/2025
|
1,969.00p
|
1,981.50p
|
1,969.50p
|
1,969.50p
|
181
|
|
23/01/2025
|
1,969.00p
|
1,971.25p
|
1,968.50p
|
1,971.25p
|
111
|
|
22/01/2025
|
1,958.50p
|
1,981.00p
|
1,980.00p
|
1,980.00p
|
1
|
|
21/01/2025
|
1,958.50p
|
1,980.25p
|
1,973.50p
|
1,980.25p
|
4
|
|
20/01/2025
|
1,958.50p
|
1,981.50p
|
1,973.75p
|
1,973.75p
|
48
|