UBS (IRL) ETF UbsEtf Msci Australia Aud A-Dis
(AUAD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,958.50p
|
1,968.50p
|
1,958.50p
|
1,968.50p
|
6,009
|
|
16/01/2025
|
1,960.00p
|
1,963.25p
|
1,960.00p
|
1,957.00p
|
646
|
|
15/01/2025
|
1,932.00p
|
1,957.00p
|
1,932.00p
|
1,957.00p
|
2,227
|
|
14/01/2025
|
1,936.00p
|
1,936.00p
|
1,933.00p
|
1,933.00p
|
3
|
|
13/01/2025
|
1,923.00p
|
1,926.00p
|
1,922.75p
|
1,922.75p
|
6
|
|
10/01/2025
|
1,938.00p
|
1,941.50p
|
1,924.00p
|
1,924.00p
|
109
|
|
09/01/2025
|
1,933.50p
|
1,958.75p
|
1,937.75p
|
1,951.00p
|
0
|
|
08/01/2025
|
1,933.50p
|
1,940.50p
|
1,933.50p
|
1,937.75p
|
41
|
|
07/01/2025
|
1,921.00p
|
1,925.50p
|
1,923.00p
|
1,925.50p
|
1
|
|
06/01/2025
|
1,921.00p
|
1,931.50p
|
1,921.00p
|
1,924.25p
|
3,883
|
|
03/01/2025
|
1,915.50p
|
1,918.00p
|
1,915.50p
|
1,915.75p
|
2,112
|
|
02/01/2025
|
1,890.50p
|
1,912.00p
|
1,890.50p
|
1,910.75p
|
39
|
|
01/01/2025
|
1,867.00p
|
1,875.00p
|
1,865.50p
|
1,875.00p
|
4
|
|
31/12/2024
|
1,867.00p
|
1,875.00p
|
1,865.50p
|
1,875.00p
|
4
|
|
30/12/2024
|
1,889.00p
|
1,889.00p
|
1,876.00p
|
1,884.25p
|
1,503
|
|
27/12/2024
|
1,890.00p
|
1,885.00p
|
1,883.50p
|
1,884.50p
|
5
|
|
26/12/2024
|
1,890.00p
|
1,901.00p
|
1,889.00p
|
1,892.25p
|
111
|
|
25/12/2024
|
1,890.00p
|
1,901.00p
|
1,889.00p
|
1,892.25p
|
111
|
|
24/12/2024
|
1,890.00p
|
1,901.00p
|
1,889.00p
|
1,892.25p
|
111
|
|
23/12/2024
|
1,891.50p
|
1,891.50p
|
1,873.50p
|
1,881.50p
|
31
|
|
20/12/2024
|
1,848.50p
|
1,869.25p
|
1,848.50p
|
1,869.25p
|
4
|
|
19/12/2024
|
1,924.00p
|
1,895.50p
|
1,876.00p
|
1,876.00p
|
11
|
|
18/12/2024
|
1,924.00p
|
1,918.00p
|
1,910.50p
|
1,910.50p
|
12
|
|
17/12/2024
|
1,924.00p
|
1,924.00p
|
1,920.00p
|
1,920.00p
|
2
|
|
16/12/2024
|
1,933.50p
|
1,933.50p
|
1,920.00p
|
1,920.00p
|
5,346
|
|
13/12/2024
|
1,941.50p
|
1,941.50p
|
1,924.25p
|
1,924.25p
|
5
|
|
12/12/2024
|
1,951.00p
|
1,942.75p
|
1,923.25p
|
1,932.25p
|
0
|
|
11/12/2024
|
1,951.00p
|
1,945.75p
|
1,924.00p
|
1,939.00p
|
0
|
|
10/12/2024
|
1,951.00p
|
1,953.00p
|
1,941.50p
|
1,941.50p
|
216
|
|
09/12/2024
|
1,970.00p
|
1,982.50p
|
1,969.13p
|
1,981.50p
|
2,029
|
|
06/12/2024
|
1,966.00p
|
1,966.00p
|
1,955.50p
|
1,955.50p
|
8
|
|
05/12/2024
|
1,986.00p
|
1,986.00p
|
1,978.00p
|
1,978.00p
|
2
|
|
04/12/2024
|
1,988.50p
|
1,988.50p
|
1,988.25p
|
1,988.25p
|
11
|
|
03/12/2024
|
2,015.50p
|
2,015.50p
|
2,012.00p
|
2,012.00p
|
319
|
|
02/12/2024
|
2,004.00p
|
2,011.00p
|
2,003.50p
|
2,007.50p
|
103
|
|
29/11/2024
|
2,007.00p
|
2,009.75p
|
2,003.00p
|
2,009.75p
|
3
|
|
28/11/2024
|
2,007.00p
|
2,004.00p
|
2,001.00p
|
2,001.00p
|
2
|
|
27/11/2024
|
2,007.00p
|
2,007.50p
|
2,000.50p
|
2,000.50p
|
24
|
|
26/11/2024
|
2,010.00p
|
2,019.00p
|
1,996.50p
|
2,000.50p
|
5,492
|
|
25/11/2024
|
2,020.50p
|
2,032.00p
|
2,025.25p
|
2,025.25p
|
52
|
|
22/11/2024
|
2,020.50p
|
2,025.00p
|
2,015.00p
|
2,009.50p
|
34
|
|
21/11/2024
|
1,981.00p
|
2,009.50p
|
1,981.00p
|
2,009.50p
|
234
|
|
20/11/2024
|
1,990.00p
|
1,990.00p
|
1,973.00p
|
1,975.25p
|
217
|
|
19/11/2024
|
1,982.00p
|
1,990.00p
|
1,979.75p
|
1,977.50p
|
2,242
|
|
18/11/2024
|
1,967.00p
|
1,977.50p
|
1,961.50p
|
1,977.50p
|
75
|
|
15/11/2024
|
1,943.50p
|
1,973.50p
|
1,950.75p
|
1,964.00p
|
0
|
|
14/11/2024
|
1,943.50p
|
1,964.00p
|
1,963.50p
|
1,964.00p
|
21
|
|
13/11/2024
|
1,943.50p
|
1,943.50p
|
1,941.50p
|
1,939.00p
|
2
|
|
12/11/2024
|
1,952.00p
|
1,949.50p
|
1,939.00p
|
1,939.00p
|
25
|
|
11/11/2024
|
1,952.00p
|
1,956.50p
|
1,951.00p
|
1,951.75p
|
835
|
|
08/11/2024
|
1,962.50p
|
1,962.50p
|
1,939.50p
|
1,939.50p
|
158
|
|
07/11/2024
|
1,952.50p
|
1,967.00p
|
1,952.50p
|
1,962.00p
|
301
|
|
06/11/2024
|
1,949.50p
|
1,949.50p
|
1,913.50p
|
1,920.00p
|
297
|
|
05/11/2024
|
1,917.50p
|
1,931.50p
|
1,914.00p
|
1,918.50p
|
2
|
|
04/11/2024
|
1,917.50p
|
1,917.50p
|
1,913.50p
|
1,913.50p
|
2
|
|
01/11/2024
|
1,896.50p
|
1,920.50p
|
1,899.75p
|
1,913.75p
|
0
|
|
31/10/2024
|
1,896.50p
|
1,898.25p
|
1,887.50p
|
1,898.25p
|
2
|
|
30/10/2024
|
1,906.50p
|
1,909.00p
|
1,906.50p
|
1,914.75p
|
3
|
|
29/10/2024
|
1,931.00p
|
1,931.00p
|
1,914.75p
|
1,914.75p
|
3
|
|
28/10/2024
|
1,926.50p
|
1,932.50p
|
1,917.60p
|
1,930.25p
|
1,003
|
|
25/10/2024
|
1,933.50p
|
1,939.00p
|
1,934.50p
|
1,934.50p
|
314
|
|
24/10/2024
|
1,933.50p
|
1,937.00p
|
1,924.00p
|
1,930.25p
|
1,935
|
|
23/10/2024
|
1,943.00p
|
1,943.00p
|
1,930.25p
|
1,930.25p
|
4,388
|
|
22/10/2024
|
1,943.50p
|
1,945.50p
|
1,941.25p
|
1,941.25p
|
36
|
|
21/10/2024
|
1,961.00p
|
1,966.88p
|
1,949.75p
|
1,949.75p
|
305
|
|
18/10/2024
|
1,961.00p
|
1,969.25p
|
1,961.50p
|
1,969.25p
|
10
|
|
17/10/2024
|
1,961.00p
|
1,981.50p
|
1,973.50p
|
1,973.50p
|
0
|
|
16/10/2024
|
1,961.00p
|
1,976.25p
|
1,954.50p
|
1,972.00p
|
0
|
|
15/10/2024
|
1,961.00p
|
1,959.50p
|
1,954.50p
|
1,954.50p
|
21
|
|
14/10/2024
|
1,961.00p
|
1,967.00p
|
1,955.50p
|
1,961.75p
|
49
|
|
11/10/2024
|
1,938.50p
|
1,960.75p
|
1,956.00p
|
1,960.75p
|
1
|
|
10/10/2024
|
1,938.50p
|
1,942.00p
|
1,938.00p
|
1,942.00p
|
52
|
|
09/10/2024
|
1,938.50p
|
1,942.25p
|
1,937.19p
|
1,942.25p
|
531
|
|
08/10/2024
|
1,940.00p
|
1,941.00p
|
1,935.25p
|
1,935.25p
|
22
|
|
07/10/2024
|
1,953.00p
|
1,961.00p
|
1,949.00p
|
1,956.50p
|
9
|
|
04/10/2024
|
1,956.00p
|
1,957.00p
|
1,949.75p
|
1,949.75p
|
1,032
|
|
03/10/2024
|
1,963.50p
|
1,972.32p
|
1,962.50p
|
1,965.00p
|
2,601
|
|
02/10/2024
|
1,968.50p
|
1,968.50p
|
1,962.00p
|
1,965.50p
|
425
|
|
01/10/2024
|
1,976.00p
|
1,978.50p
|
1,949.50p
|
1,958.00p
|
154
|
|
30/09/2024
|
1,976.00p
|
1,977.00p
|
1,957.50p
|
1,957.50p
|
283
|
|
27/09/2024
|
1,929.50p
|
1,958.50p
|
1,944.38p
|
1,958.50p
|
259
|
|
26/09/2024
|
1,929.50p
|
1,947.50p
|
1,942.00p
|
1,942.00p
|
363
|
|
25/09/2024
|
1,929.50p
|
1,929.50p
|
1,925.50p
|
1,926.00p
|
2
|
|
24/09/2024
|
1,941.50p
|
1,932.75p
|
1,927.50p
|
1,932.75p
|
2
|
|
23/09/2024
|
1,941.50p
|
1,931.50p
|
1,925.64p
|
1,928.75p
|
196
|
|
20/09/2024
|
1,941.50p
|
1,949.00p
|
1,925.25p
|
1,925.25p
|
96
|
|
19/09/2024
|
1,874.50p
|
1,954.00p
|
1,952.50p
|
1,952.50p
|
22
|
|
18/09/2024
|
1,874.50p
|
1,920.50p
|
1,918.00p
|
1,918.50p
|
26
|
|
17/09/2024
|
1,874.50p
|
1,934.00p
|
1,928.50p
|
1,934.00p
|
9
|
|
16/09/2024
|
1,874.50p
|
1,920.50p
|
1,916.50p
|
1,916.50p
|
4
|
|
13/09/2024
|
1,874.50p
|
1,920.50p
|
1,917.25p
|
1,911.25p
|
21
|
|
12/09/2024
|
1,874.50p
|
1,911.25p
|
1,911.00p
|
1,877.00p
|
1
|
|
11/09/2024
|
1,874.50p
|
1,877.50p
|
1,877.00p
|
1,882.75p
|
1
|
|
10/09/2024
|
1,874.50p
|
1,884.50p
|
1,882.75p
|
1,882.75p
|
168
|
|
09/09/2024
|
1,874.50p
|
1,885.50p
|
1,881.50p
|
1,884.25p
|
3
|
|
06/09/2024
|
1,874.50p
|
1,882.50p
|
1,856.25p
|
1,856.25p
|
900
|
|
05/09/2024
|
1,874.00p
|
1,889.50p
|
1,865.00p
|
1,871.75p
|
98
|
|
04/09/2024
|
1,913.50p
|
1,880.50p
|
1,872.00p
|
1,875.75p
|
6
|
|
03/09/2024
|
1,913.50p
|
1,913.50p
|
1,886.50p
|
1,890.00p
|
6,143
|
|
02/09/2024
|
1,915.50p
|
1,920.50p
|
1,918.50p
|
1,901.50p
|
3
|
|
30/08/2024
|
1,915.50p
|
1,915.50p
|
1,839.00p
|
1,901.50p
|
9
|
|
29/08/2024
|
1,903.50p
|
1,910.50p
|
1,903.50p
|
1,909.75p
|
8
|
|
28/08/2024
|
1,897.00p
|
1,900.50p
|
1,894.75p
|
1,894.75p
|
9
|
|
27/08/2024
|
1,896.00p
|
1,896.00p
|
1,885.50p
|
1,886.75p
|
4
|
|
26/08/2024
|
1,892.50p
|
1,926.25p
|
1,872.75p
|
1,875.75p
|
0
|
|
23/08/2024
|
1,892.50p
|
1,926.25p
|
1,872.75p
|
1,875.75p
|
0
|
|
22/08/2024
|
1,892.50p
|
1,926.25p
|
1,872.75p
|
1,875.75p
|
0
|
|
21/08/2024
|
1,892.50p
|
1,892.50p
|
1,889.00p
|
1,889.00p
|
6
|
|
20/08/2024
|
1,882.50p
|
1,887.00p
|
1,880.50p
|
1,880.50p
|
52
|
|
19/08/2024
|
1,881.00p
|
1,893.50p
|
1,881.00p
|
1,893.50p
|
144
|
|
16/08/2024
|
1,861.00p
|
1,863.50p
|
1,861.00p
|
1,862.25p
|
30
|
|
15/08/2024
|
1,851.00p
|
1,861.75p
|
1,856.50p
|
1,861.75p
|
22
|
|
14/08/2024
|
1,851.00p
|
1,851.00p
|
1,844.00p
|
1,846.50p
|
232
|
|
13/08/2024
|
1,842.00p
|
1,846.50p
|
1,842.00p
|
1,845.50p
|
3
|
|
12/08/2024
|
1,822.50p
|
1,836.25p
|
1,834.00p
|
1,836.25p
|
1
|
|
09/08/2024
|
1,822.50p
|
1,844.50p
|
1,829.25p
|
1,833.75p
|
0
|
|
08/08/2024
|
1,822.50p
|
1,829.25p
|
1,819.00p
|
1,829.25p
|
2
|
|
07/08/2024
|
1,822.50p
|
1,828.50p
|
1,823.75p
|
1,823.75p
|
1
|
|
06/08/2024
|
1,822.50p
|
1,823.00p
|
1,820.50p
|
1,821.00p
|
1,745
|
|
05/08/2024
|
1,909.00p
|
1,797.00p
|
1,783.25p
|
1,783.25p
|
6
|
|
02/08/2024
|
1,909.00p
|
1,861.00p
|
1,831.75p
|
1,831.75p
|
4
|
|
01/08/2024
|
1,909.00p
|
1,909.00p
|
1,887.50p
|
1,887.50p
|
11
|
|
31/07/2024
|
1,906.50p
|
1,915.00p
|
1,906.50p
|
1,915.00p
|
912
|
|
30/07/2024
|
1,852.00p
|
1,893.00p
|
1,889.50p
|
1,889.50p
|
3
|
|
29/07/2024
|
1,852.00p
|
1,898.00p
|
1,870.00p
|
1,874.50p
|
0
|
|
26/07/2024
|
1,852.00p
|
1,905.00p
|
1,882.50p
|
1,869.25p
|
18
|
|
25/07/2024
|
1,852.00p
|
1,869.25p
|
1,852.00p
|
1,869.25p
|
51
|
|
24/07/2024
|
1,883.50p
|
1,887.00p
|
1,883.50p
|
1,883.50p
|
1,073
|
|
23/07/2024
|
1,906.50p
|
1,906.00p
|
1,894.81p
|
1,902.75p
|
1,077
|
|
22/07/2024
|
1,906.50p
|
1,902.75p
|
1,901.50p
|
1,902.75p
|
2
|
|
19/07/2024
|
1,906.50p
|
1,909.50p
|
1,904.00p
|
1,904.00p
|
2,575
|
|
18/07/2024
|
1,950.50p
|
1,937.50p
|
1,923.50p
|
1,923.50p
|
60
|