UBS (IRL) ETF UbsEtf Msci Australia Aud A-Dis
(AUAD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,874.50p
|
1,954.00p
|
1,952.50p
|
1,952.50p
|
22
|
|
18/09/2024
|
1,874.50p
|
1,920.50p
|
1,918.00p
|
1,918.50p
|
26
|
|
17/09/2024
|
1,874.50p
|
1,934.00p
|
1,928.50p
|
1,934.00p
|
9
|
|
16/09/2024
|
1,874.50p
|
1,920.50p
|
1,916.50p
|
1,916.50p
|
4
|
|
13/09/2024
|
1,874.50p
|
1,920.50p
|
1,917.25p
|
1,911.25p
|
21
|
|
12/09/2024
|
1,874.50p
|
1,911.25p
|
1,911.00p
|
1,877.00p
|
1
|
|
11/09/2024
|
1,874.50p
|
1,877.50p
|
1,877.00p
|
1,882.75p
|
1
|
|
10/09/2024
|
1,874.50p
|
1,884.50p
|
1,882.75p
|
1,882.75p
|
168
|
|
09/09/2024
|
1,874.50p
|
1,885.50p
|
1,881.50p
|
1,884.25p
|
3
|
|
06/09/2024
|
1,874.50p
|
1,882.50p
|
1,856.25p
|
1,856.25p
|
900
|
|
05/09/2024
|
1,874.00p
|
1,889.50p
|
1,865.00p
|
1,871.75p
|
98
|
|
04/09/2024
|
1,913.50p
|
1,880.50p
|
1,872.00p
|
1,875.75p
|
6
|
|
03/09/2024
|
1,913.50p
|
1,913.50p
|
1,886.50p
|
1,890.00p
|
6,143
|
|
02/09/2024
|
1,915.50p
|
1,920.50p
|
1,918.50p
|
1,901.50p
|
3
|
|
30/08/2024
|
1,915.50p
|
1,915.50p
|
1,839.00p
|
1,901.50p
|
9
|
|
29/08/2024
|
1,903.50p
|
1,910.50p
|
1,903.50p
|
1,909.75p
|
8
|
|
28/08/2024
|
1,897.00p
|
1,900.50p
|
1,894.75p
|
1,894.75p
|
9
|
|
27/08/2024
|
1,896.00p
|
1,896.00p
|
1,885.50p
|
1,886.75p
|
4
|
|
26/08/2024
|
1,892.50p
|
1,926.25p
|
1,872.75p
|
1,875.75p
|
0
|
|
23/08/2024
|
1,892.50p
|
1,926.25p
|
1,872.75p
|
1,875.75p
|
0
|
|
22/08/2024
|
1,892.50p
|
1,926.25p
|
1,872.75p
|
1,875.75p
|
0
|
|
21/08/2024
|
1,892.50p
|
1,892.50p
|
1,889.00p
|
1,889.00p
|
6
|
|
20/08/2024
|
1,882.50p
|
1,887.00p
|
1,880.50p
|
1,880.50p
|
52
|
|
19/08/2024
|
1,881.00p
|
1,893.50p
|
1,881.00p
|
1,893.50p
|
144
|
|
16/08/2024
|
1,861.00p
|
1,863.50p
|
1,861.00p
|
1,862.25p
|
30
|
|
15/08/2024
|
1,851.00p
|
1,861.75p
|
1,856.50p
|
1,861.75p
|
22
|
|
14/08/2024
|
1,851.00p
|
1,851.00p
|
1,844.00p
|
1,846.50p
|
232
|
|
13/08/2024
|
1,842.00p
|
1,846.50p
|
1,842.00p
|
1,845.50p
|
3
|
|
12/08/2024
|
1,822.50p
|
1,836.25p
|
1,834.00p
|
1,836.25p
|
1
|
|
09/08/2024
|
1,822.50p
|
1,844.50p
|
1,829.25p
|
1,833.75p
|
0
|
|
08/08/2024
|
1,822.50p
|
1,829.25p
|
1,819.00p
|
1,829.25p
|
2
|
|
07/08/2024
|
1,822.50p
|
1,828.50p
|
1,823.75p
|
1,823.75p
|
1
|
|
06/08/2024
|
1,822.50p
|
1,823.00p
|
1,820.50p
|
1,821.00p
|
1,745
|
|
05/08/2024
|
1,909.00p
|
1,797.00p
|
1,783.25p
|
1,783.25p
|
6
|
|
02/08/2024
|
1,909.00p
|
1,861.00p
|
1,831.75p
|
1,831.75p
|
4
|
|
01/08/2024
|
1,909.00p
|
1,909.00p
|
1,887.50p
|
1,887.50p
|
11
|
|
31/07/2024
|
1,906.50p
|
1,915.00p
|
1,906.50p
|
1,915.00p
|
912
|
|
30/07/2024
|
1,852.00p
|
1,893.00p
|
1,889.50p
|
1,889.50p
|
3
|
|
29/07/2024
|
1,852.00p
|
1,898.00p
|
1,870.00p
|
1,874.50p
|
0
|
|
26/07/2024
|
1,852.00p
|
1,905.00p
|
1,882.50p
|
1,869.25p
|
18
|
|
25/07/2024
|
1,852.00p
|
1,869.25p
|
1,852.00p
|
1,869.25p
|
51
|
|
24/07/2024
|
1,883.50p
|
1,887.00p
|
1,883.50p
|
1,883.50p
|
1,073
|
|
23/07/2024
|
1,906.50p
|
1,906.00p
|
1,894.81p
|
1,902.75p
|
1,077
|
|
22/07/2024
|
1,906.50p
|
1,902.75p
|
1,901.50p
|
1,902.75p
|
2
|
|
19/07/2024
|
1,906.50p
|
1,909.50p
|
1,904.00p
|
1,904.00p
|
2,575
|
|
18/07/2024
|
1,950.50p
|
1,937.50p
|
1,923.50p
|
1,923.50p
|
60
|
|
17/07/2024
|
1,950.50p
|
1,941.00p
|
1,924.75p
|
1,928.50p
|
0
|
|
16/07/2024
|
1,950.50p
|
1,933.75p
|
1,931.50p
|
1,933.75p
|
66
|
|
15/07/2024
|
1,950.50p
|
1,950.50p
|
1,941.50p
|
1,946.00p
|
685
|
|
12/07/2024
|
1,929.00p
|
1,953.00p
|
1,948.50p
|
1,953.00p
|
1
|
|
11/07/2024
|
1,929.00p
|
1,931.25p
|
1,929.00p
|
1,931.25p
|
160
|
|
10/07/2024
|
1,921.00p
|
1,925.25p
|
1,918.12p
|
1,925.25p
|
184
|
|
09/07/2024
|
1,921.00p
|
1,908.00p
|
1,902.75p
|
1,902.75p
|
2
|
|
08/07/2024
|
1,921.00p
|
1,908.00p
|
1,905.50p
|
1,905.50p
|
2
|
|
05/07/2024
|
1,921.00p
|
1,921.00p
|
1,907.50p
|
1,914.75p
|
3,095
|
|
04/07/2024
|
1,898.50p
|
1,923.50p
|
1,920.50p
|
1,923.50p
|
4
|
|
03/07/2024
|
1,898.50p
|
1,913.75p
|
1,898.50p
|
1,913.75p
|
15
|
|
02/07/2024
|
1,889.00p
|
1,890.50p
|
1,886.50p
|
1,886.50p
|
482
|
|
01/07/2024
|
1,912.50p
|
1,911.50p
|
1,899.50p
|
1,899.50p
|
3
|
|
28/06/2024
|
1,912.50p
|
1,916.00p
|
1,906.63p
|
1,909.50p
|
649
|
|
27/06/2024
|
1,913.00p
|
1,907.00p
|
1,902.00p
|
1,902.25p
|
4
|
|
26/06/2024
|
1,913.00p
|
1,913.00p
|
1,893.25p
|
1,893.25p
|
2
|
|
25/06/2024
|
1,920.50p
|
1,920.50p
|
1,904.25p
|
1,904.25p
|
9
|
|
24/06/2024
|
1,901.00p
|
1,906.75p
|
1,906.50p
|
1,906.75p
|
3
|
|
21/06/2024
|
1,901.00p
|
1,912.50p
|
1,856.75p
|
1,898.50p
|
0
|
|
20/06/2024
|
1,901.00p
|
1,906.00p
|
1,901.00p
|
1,901.50p
|
1,003
|
|
19/06/2024
|
1,889.50p
|
1,895.00p
|
1,889.50p
|
1,891.50p
|
3,628
|
|
18/06/2024
|
1,893.00p
|
1,893.00p
|
1,887.50p
|
1,893.00p
|
476
|
|
17/06/2024
|
1,850.50p
|
1,862.50p
|
1,850.50p
|
1,862.50p
|
10
|
|
14/06/2024
|
1,865.00p
|
1,865.00p
|
1,863.50p
|
1,863.50p
|
22
|
|
13/06/2024
|
1,872.50p
|
1,872.50p
|
1,863.75p
|
1,863.75p
|
566
|
|
12/06/2024
|
1,861.00p
|
1,885.25p
|
1,861.00p
|
1,885.25p
|
702
|
|
11/06/2024
|
1,872.50p
|
1,872.50p
|
1,855.50p
|
1,857.00p
|
1,320
|
|
10/06/2024
|
1,884.00p
|
1,884.00p
|
1,875.00p
|
1,876.50p
|
6,743
|
|
07/06/2024
|
1,886.00p
|
1,890.50p
|
1,881.75p
|
1,881.75p
|
3
|
|
06/06/2024
|
1,886.00p
|
1,890.75p
|
1,886.00p
|
1,890.75p
|
150
|
|
05/06/2024
|
1,875.00p
|
1,880.50p
|
1,875.00p
|
1,880.50p
|
151
|
|
04/06/2024
|
1,868.50p
|
1,868.50p
|
1,858.50p
|
1,858.50p
|
23
|
|
03/06/2024
|
1,865.00p
|
1,882.50p
|
1,874.75p
|
1,874.75p
|
7
|
|
31/05/2024
|
1,865.00p
|
1,867.00p
|
1,854.25p
|
1,854.25p
|
809
|
|
30/05/2024
|
1,873.00p
|
1,858.00p
|
1,843.50p
|
1,856.75p
|
26
|
|
29/05/2024
|
1,873.00p
|
1,842.50p
|
1,842.25p
|
1,842.25p
|
1
|
|
28/05/2024
|
1,873.00p
|
1,876.88p
|
1,868.50p
|
1,870.00p
|
1,517
|
|
27/05/2024
|
1,901.50p
|
1,874.50p
|
1,872.50p
|
1,872.50p
|
2
|
|
24/05/2024
|
1,901.50p
|
1,874.50p
|
1,872.50p
|
1,872.50p
|
2
|
|
23/05/2024
|
1,901.50p
|
1,881.00p
|
1,875.50p
|
1,875.50p
|
8
|
|
22/05/2024
|
1,901.50p
|
1,910.25p
|
1,878.75p
|
1,884.25p
|
0
|
|
21/05/2024
|
1,901.50p
|
1,910.25p
|
1,901.50p
|
1,910.25p
|
456
|
|
20/05/2024
|
1,891.00p
|
1,915.50p
|
1,915.00p
|
1,915.00p
|
8
|
|
17/05/2024
|
1,891.00p
|
1,909.00p
|
1,908.75p
|
1,908.75p
|
27
|
|
16/05/2024
|
1,891.00p
|
1,926.75p
|
1,899.75p
|
1,917.25p
|
0
|
|
15/05/2024
|
1,891.00p
|
1,899.75p
|
1,889.50p
|
1,899.75p
|
479
|
|
14/05/2024
|
1,886.00p
|
1,887.50p
|
1,885.50p
|
1,886.00p
|
1,327
|
|
13/05/2024
|
1,891.00p
|
1,894.50p
|
1,888.00p
|
1,888.00p
|
6
|
|
10/05/2024
|
1,878.50p
|
1,894.00p
|
1,890.50p
|
1,890.50p
|
1
|
|
09/05/2024
|
1,878.50p
|
1,884.75p
|
1,878.50p
|
1,884.75p
|
3
|
|
08/05/2024
|
1,900.00p
|
1,900.00p
|
1,892.25p
|
1,892.25p
|
4
|
|
07/05/2024
|
1,894.50p
|
1,900.50p
|
1,894.50p
|
1,900.50p
|
7
|
|
06/05/2024
|
1,838.50p
|
1,879.50p
|
1,838.50p
|
1,855.25p
|
41
|
|
03/05/2024
|
1,838.50p
|
1,879.50p
|
1,838.50p
|
1,855.25p
|
41
|
|
02/05/2024
|
1,824.50p
|
1,830.50p
|
1,823.50p
|
1,828.75p
|
1,088
|
|
01/05/2024
|
1,826.50p
|
1,815.00p
|
1,804.00p
|
1,804.00p
|
1
|
|
30/04/2024
|
1,826.50p
|
1,829.50p
|
1,818.00p
|
1,818.00p
|
3
|
|
29/04/2024
|
1,826.50p
|
1,839.00p
|
1,837.50p
|
1,838.00p
|
42
|
|
26/04/2024
|
1,826.50p
|
1,832.50p
|
1,826.50p
|
1,830.25p
|
492
|
|
25/04/2024
|
1,830.50p
|
1,830.50p
|
1,814.50p
|
1,814.50p
|
2,221
|
|
24/04/2024
|
1,853.50p
|
1,854.50p
|
1,837.25p
|
1,837.25p
|
1,616
|
|
23/04/2024
|
1,853.00p
|
1,853.00p
|
1,848.50p
|
1,851.25p
|
26
|
|
22/04/2024
|
1,837.50p
|
1,847.00p
|
1,837.50p
|
1,841.25p
|
114
|
|
19/04/2024
|
1,818.50p
|
1,820.50p
|
1,817.50p
|
1,820.50p
|
3
|
|
18/04/2024
|
1,818.50p
|
1,822.00p
|
1,814.50p
|
1,822.00p
|
20
|
|
17/04/2024
|
1,818.50p
|
1,822.00p
|
1,818.50p
|
1,818.50p
|
3,469
|
|
16/04/2024
|
1,815.00p
|
1,815.00p
|
1,802.50p
|
1,806.00p
|
1,103
|
|
15/04/2024
|
1,862.50p
|
1,865.00p
|
1,855.75p
|
1,855.75p
|
767
|
|
12/04/2024
|
1,873.00p
|
1,875.50p
|
1,870.25p
|
1,870.25p
|
336
|
|
11/04/2024
|
1,875.00p
|
1,875.00p
|
1,863.25p
|
1,863.25p
|
86
|
|
10/04/2024
|
1,875.00p
|
1,875.00p
|
1,868.00p
|
1,871.25p
|
12,494
|
|
09/04/2024
|
1,893.00p
|
1,894.00p
|
1,884.50p
|
1,884.50p
|
343
|
|
08/04/2024
|
1,879.00p
|
1,884.25p
|
1,878.08p
|
1,884.25p
|
2,051
|
|
05/04/2024
|
1,886.00p
|
1,894.00p
|
1,849.25p
|
1,879.25p
|
0
|
|
04/04/2024
|
1,886.00p
|
1,894.00p
|
1,886.00p
|
1,894.00p
|
464
|
|
03/04/2024
|
1,879.00p
|
1,878.00p
|
1,876.50p
|
1,878.00p
|
1
|
|
02/04/2024
|
1,879.00p
|
1,884.50p
|
1,877.50p
|
1,880.00p
|
2,068
|
|
01/04/2024
|
1,881.00p
|
1,884.75p
|
1,881.00p
|
1,884.75p
|
436
|
|
29/03/2024
|
1,881.00p
|
1,884.75p
|
1,881.00p
|
1,884.75p
|
436
|
|
28/03/2024
|
1,881.00p
|
1,884.75p
|
1,881.00p
|
1,884.75p
|
436
|
|
27/03/2024
|
1,871.50p
|
1,873.00p
|
1,871.22p
|
1,873.00p
|
138
|
|
26/03/2024
|
1,828.00p
|
1,866.50p
|
1,865.25p
|
1,865.25p
|
1
|
|
25/03/2024
|
1,828.00p
|
1,870.50p
|
1,867.00p
|
1,868.25p
|
5
|
|
22/03/2024
|
1,828.00p
|
1,861.00p
|
1,860.50p
|
1,861.00p
|
1
|
|
21/03/2024
|
1,828.00p
|
1,864.25p
|
1,863.00p
|
1,864.25p
|
1
|
|
20/03/2024
|
1,828.00p
|
1,830.00p
|
1,827.50p
|
1,828.00p
|
7
|