UBS (IRL) ETF UbsEtf Msci Australia Aud A-Dis
(AUAD)
Sector: n/a
Historic Prices - up to 10 years
|
25/04/2025
|
1,760.50p
|
1,776.00p
|
1,768.00p
|
1,769.75p
|
5
|
|
24/04/2025
|
1,760.50p
|
1,772.75p
|
1,754.50p
|
1,772.75p
|
2,634
|
|
23/04/2025
|
1,753.00p
|
1,776.00p
|
1,751.00p
|
1,752.75p
|
592
|
|
22/04/2025
|
1,732.00p
|
1,738.50p
|
1,724.50p
|
1,738.50p
|
1,005
|
|
21/04/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.00p
|
3,105
|
|
18/04/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.00p
|
3,105
|
|
17/04/2025
|
1,717.00p
|
1,719.50p
|
1,715.00p
|
1,718.00p
|
3,105
|
|
16/04/2025
|
1,720.50p
|
1,731.00p
|
1,710.50p
|
1,731.00p
|
1
|
|
15/04/2025
|
1,720.50p
|
1,720.50p
|
1,710.00p
|
1,713.25p
|
1,449
|
|
14/04/2025
|
1,706.00p
|
1,710.50p
|
1,701.50p
|
1,703.75p
|
2,659
|
|
11/04/2025
|
1,679.50p
|
1,664.50p
|
1,637.52p
|
1,651.50p
|
208
|
|
10/04/2025
|
1,679.50p
|
1,695.29p
|
1,656.50p
|
1,660.50p
|
78
|
|
09/04/2025
|
1,582.50p
|
1,617.50p
|
1,582.50p
|
1,605.50p
|
366
|
|
08/04/2025
|
1,643.00p
|
1,661.50p
|
1,624.50p
|
1,627.50p
|
1,769
|
|
07/04/2025
|
1,699.00p
|
1,592.00p
|
1,546.00p
|
1,557.00p
|
1,348
|
|
04/04/2025
|
1,699.00p
|
1,699.00p
|
1,588.25p
|
1,588.25p
|
581
|
|
03/04/2025
|
1,735.50p
|
1,742.00p
|
1,721.00p
|
1,731.50p
|
1,435
|
|
02/04/2025
|
1,768.00p
|
1,781.50p
|
1,767.50p
|
1,773.75p
|
123
|
|
01/04/2025
|
1,741.50p
|
1,776.00p
|
1,756.00p
|
1,775.75p
|
33
|
|
28/03/2025
|
1,770.00p
|
1,775.50p
|
1,758.75p
|
1,758.75p
|
24
|
|
27/03/2025
|
1,793.50p
|
1,788.50p
|
1,772.00p
|
1,772.00p
|
5,893
|
|
26/03/2025
|
1,793.50p
|
1,796.00p
|
1,786.50p
|
1,786.50p
|
5
|
|
25/03/2025
|
1,766.50p
|
1,792.50p
|
1,766.50p
|
1,776.75p
|
79
|
|
24/03/2025
|
1,773.00p
|
1,774.50p
|
1,762.00p
|
1,771.50p
|
135
|
|
21/03/2025
|
1,740.50p
|
1,767.00p
|
1,745.00p
|
1,751.50p
|
273
|
|
20/03/2025
|
1,740.50p
|
1,761.50p
|
1,744.19p
|
1,754.25p
|
353
|
|
19/03/2025
|
1,740.50p
|
1,759.00p
|
1,735.50p
|
1,756.75p
|
339
|
|
18/03/2025
|
1,759.50p
|
1,766.50p
|
1,745.00p
|
1,745.00p
|
77
|
|
17/03/2025
|
1,757.50p
|
1,767.50p
|
1,754.00p
|
1,767.50p
|
124
|
|
14/03/2025
|
1,723.50p
|
1,747.50p
|
1,722.50p
|
1,747.50p
|
24
|
|
13/03/2025
|
1,725.00p
|
1,727.50p
|
1,723.22p
|
1,724.50p
|
61
|
|
12/03/2025
|
1,737.00p
|
1,740.00p
|
1,729.00p
|
1,734.25p
|
444
|
|
11/03/2025
|
1,767.50p
|
1,764.00p
|
1,735.50p
|
1,736.50p
|
72
|
|
10/03/2025
|
1,767.50p
|
1,767.50p
|
1,761.00p
|
1,763.00p
|
86
|
|
07/03/2025
|
1,776.00p
|
1,792.00p
|
1,762.89p
|
1,772.00p
|
1,467
|
|
06/03/2025
|
1,829.50p
|
1,821.50p
|
1,805.00p
|
1,821.50p
|
101
|
|
05/03/2025
|
1,829.50p
|
1,823.00p
|
1,812.75p
|
1,812.75p
|
8
|
|
04/03/2025
|
1,829.50p
|
1,829.50p
|
1,794.25p
|
1,794.25p
|
10
|
|
03/03/2025
|
1,851.50p
|
1,852.00p
|
1,846.00p
|
1,846.75p
|
31
|
|
28/02/2025
|
1,836.00p
|
1,840.00p
|
1,836.00p
|
1,838.50p
|
665
|
|
27/02/2025
|
1,872.00p
|
1,880.00p
|
1,855.00p
|
1,864.25p
|
4,204
|
|
26/02/2025
|
1,887.50p
|
1,879.75p
|
1,873.00p
|
1,879.75p
|
2
|
|
25/02/2025
|
1,887.50p
|
1,894.50p
|
1,864.00p
|
1,864.00p
|
84
|
|
24/02/2025
|
1,902.50p
|
1,902.50p
|
1,888.50p
|
1,892.50p
|
644
|
|
21/02/2025
|
1,918.50p
|
1,901.50p
|
1,896.75p
|
1,896.75p
|
2
|
|
20/02/2025
|
1,918.50p
|
1,918.50p
|
1,912.75p
|
1,912.75p
|
8,833
|
|
19/02/2025
|
1,915.50p
|
1,924.00p
|
1,914.50p
|
1,924.00p
|
165
|
|
18/02/2025
|
1,949.00p
|
1,951.50p
|
1,942.50p
|
1,942.50p
|
8,389
|
|
17/02/2025
|
1,964.00p
|
1,965.50p
|
1,962.50p
|
1,963.75p
|
247
|
|
14/02/2025
|
1,962.50p
|
1,962.50p
|
1,955.75p
|
1,955.75p
|
198
|
|
13/02/2025
|
1,967.00p
|
1,972.00p
|
1,965.50p
|
1,972.00p
|
42
|
|
12/02/2025
|
1,967.00p
|
1,967.00p
|
1,955.00p
|
1,958.50p
|
7
|
|
11/02/2025
|
1,946.00p
|
1,949.00p
|
1,946.00p
|
1,949.00p
|
3
|
|
10/02/2025
|
1,958.00p
|
1,959.50p
|
1,951.50p
|
1,959.50p
|
31
|
|
07/02/2025
|
1,953.00p
|
1,953.00p
|
1,941.00p
|
1,941.00p
|
1,094
|
|
06/02/2025
|
1,951.00p
|
1,957.50p
|
1,951.00p
|
1,963.50p
|
11
|
|
05/02/2025
|
1,950.00p
|
1,963.50p
|
1,938.50p
|
1,963.50p
|
1,624
|
|
04/02/2025
|
1,944.00p
|
1,957.50p
|
1,943.00p
|
1,948.75p
|
7,222
|
|
03/02/2025
|
1,942.00p
|
1,949.00p
|
1,934.50p
|
1,948.75p
|
67
|
|
31/01/2025
|
1,973.00p
|
1,983.75p
|
1,971.50p
|
1,976.00p
|
0
|
|
30/01/2025
|
1,973.00p
|
1,976.50p
|
1,973.00p
|
1,976.50p
|
29
|
|
29/01/2025
|
1,960.50p
|
1,965.50p
|
1,959.00p
|
1,959.00p
|
7
|
|
28/01/2025
|
1,956.00p
|
1,957.50p
|
1,951.25p
|
1,951.25p
|
888
|
|
27/01/2025
|
1,947.00p
|
1,953.50p
|
1,946.50p
|
1,949.75p
|
898
|
|
24/01/2025
|
1,969.00p
|
1,981.50p
|
1,969.50p
|
1,969.50p
|
181
|
|
23/01/2025
|
1,969.00p
|
1,971.25p
|
1,968.50p
|
1,971.25p
|
111
|
|
22/01/2025
|
1,958.50p
|
1,981.00p
|
1,980.00p
|
1,980.00p
|
1
|
|
21/01/2025
|
1,958.50p
|
1,980.25p
|
1,973.50p
|
1,980.25p
|
4
|
|
20/01/2025
|
1,958.50p
|
1,981.50p
|
1,973.75p
|
1,973.75p
|
48
|
|
17/01/2025
|
1,958.50p
|
1,968.50p
|
1,958.50p
|
1,968.50p
|
6,009
|
|
16/01/2025
|
1,960.00p
|
1,963.25p
|
1,960.00p
|
1,957.00p
|
646
|
|
15/01/2025
|
1,932.00p
|
1,957.00p
|
1,932.00p
|
1,957.00p
|
2,227
|
|
14/01/2025
|
1,936.00p
|
1,936.00p
|
1,933.00p
|
1,933.00p
|
3
|
|
13/01/2025
|
1,923.00p
|
1,926.00p
|
1,922.75p
|
1,922.75p
|
6
|
|
10/01/2025
|
1,938.00p
|
1,941.50p
|
1,924.00p
|
1,924.00p
|
109
|
|
09/01/2025
|
1,933.50p
|
1,958.75p
|
1,937.75p
|
1,951.00p
|
0
|
|
08/01/2025
|
1,933.50p
|
1,940.50p
|
1,933.50p
|
1,937.75p
|
41
|
|
07/01/2025
|
1,921.00p
|
1,925.50p
|
1,923.00p
|
1,925.50p
|
1
|
|
06/01/2025
|
1,921.00p
|
1,931.50p
|
1,921.00p
|
1,924.25p
|
3,883
|
|
03/01/2025
|
1,915.50p
|
1,918.00p
|
1,915.50p
|
1,915.75p
|
2,112
|
|
02/01/2025
|
1,890.50p
|
1,912.00p
|
1,890.50p
|
1,910.75p
|
39
|
|
01/01/2025
|
1,867.00p
|
1,875.00p
|
1,865.50p
|
1,875.00p
|
4
|
|
31/12/2024
|
1,867.00p
|
1,875.00p
|
1,865.50p
|
1,875.00p
|
4
|
|
30/12/2024
|
1,889.00p
|
1,889.00p
|
1,876.00p
|
1,884.25p
|
1,503
|
|
27/12/2024
|
1,890.00p
|
1,885.00p
|
1,883.50p
|
1,884.50p
|
5
|
|
26/12/2024
|
1,890.00p
|
1,901.00p
|
1,889.00p
|
1,892.25p
|
111
|
|
25/12/2024
|
1,890.00p
|
1,901.00p
|
1,889.00p
|
1,892.25p
|
111
|
|
24/12/2024
|
1,890.00p
|
1,901.00p
|
1,889.00p
|
1,892.25p
|
111
|
|
23/12/2024
|
1,891.50p
|
1,891.50p
|
1,873.50p
|
1,881.50p
|
31
|
|
20/12/2024
|
1,848.50p
|
1,869.25p
|
1,848.50p
|
1,869.25p
|
4
|
|
19/12/2024
|
1,924.00p
|
1,895.50p
|
1,876.00p
|
1,876.00p
|
11
|
|
18/12/2024
|
1,924.00p
|
1,918.00p
|
1,910.50p
|
1,910.50p
|
12
|
|
17/12/2024
|
1,924.00p
|
1,924.00p
|
1,920.00p
|
1,920.00p
|
2
|
|
16/12/2024
|
1,933.50p
|
1,933.50p
|
1,920.00p
|
1,920.00p
|
5,346
|
|
13/12/2024
|
1,941.50p
|
1,941.50p
|
1,924.25p
|
1,924.25p
|
5
|
|
12/12/2024
|
1,951.00p
|
1,942.75p
|
1,923.25p
|
1,932.25p
|
0
|
|
11/12/2024
|
1,951.00p
|
1,945.75p
|
1,924.00p
|
1,939.00p
|
0
|
|
10/12/2024
|
1,951.00p
|
1,953.00p
|
1,941.50p
|
1,941.50p
|
216
|
|
09/12/2024
|
1,970.00p
|
1,982.50p
|
1,969.13p
|
1,981.50p
|
2,029
|
|
06/12/2024
|
1,966.00p
|
1,966.00p
|
1,955.50p
|
1,955.50p
|
8
|
|
05/12/2024
|
1,986.00p
|
1,986.00p
|
1,978.00p
|
1,978.00p
|
2
|
|
04/12/2024
|
1,988.50p
|
1,988.50p
|
1,988.25p
|
1,988.25p
|
11
|
|
03/12/2024
|
2,015.50p
|
2,015.50p
|
2,012.00p
|
2,012.00p
|
319
|
|
02/12/2024
|
2,004.00p
|
2,011.00p
|
2,003.50p
|
2,007.50p
|
103
|
|
29/11/2024
|
2,007.00p
|
2,009.75p
|
2,003.00p
|
2,009.75p
|
3
|
|
28/11/2024
|
2,007.00p
|
2,004.00p
|
2,001.00p
|
2,001.00p
|
2
|
|
27/11/2024
|
2,007.00p
|
2,007.50p
|
2,000.50p
|
2,000.50p
|
24
|
|
26/11/2024
|
2,010.00p
|
2,019.00p
|
1,996.50p
|
2,000.50p
|
5,492
|
|
25/11/2024
|
2,020.50p
|
2,032.00p
|
2,025.25p
|
2,025.25p
|
52
|
|
22/11/2024
|
2,020.50p
|
2,025.00p
|
2,015.00p
|
2,009.50p
|
34
|
|
21/11/2024
|
1,981.00p
|
2,009.50p
|
1,981.00p
|
2,009.50p
|
234
|
|
20/11/2024
|
1,990.00p
|
1,990.00p
|
1,973.00p
|
1,975.25p
|
217
|
|
19/11/2024
|
1,982.00p
|
1,990.00p
|
1,979.75p
|
1,977.50p
|
2,242
|
|
18/11/2024
|
1,967.00p
|
1,977.50p
|
1,961.50p
|
1,977.50p
|
75
|
|
15/11/2024
|
1,943.50p
|
1,973.50p
|
1,950.75p
|
1,964.00p
|
0
|
|
14/11/2024
|
1,943.50p
|
1,964.00p
|
1,963.50p
|
1,964.00p
|
21
|
|
13/11/2024
|
1,943.50p
|
1,943.50p
|
1,941.50p
|
1,939.00p
|
2
|
|
12/11/2024
|
1,952.00p
|
1,949.50p
|
1,939.00p
|
1,939.00p
|
25
|
|
11/11/2024
|
1,952.00p
|
1,956.50p
|
1,951.00p
|
1,951.75p
|
835
|
|
08/11/2024
|
1,962.50p
|
1,962.50p
|
1,939.50p
|
1,939.50p
|
158
|
|
07/11/2024
|
1,952.50p
|
1,967.00p
|
1,952.50p
|
1,962.00p
|
301
|
|
06/11/2024
|
1,949.50p
|
1,949.50p
|
1,913.50p
|
1,920.00p
|
297
|
|
05/11/2024
|
1,917.50p
|
1,931.50p
|
1,914.00p
|
1,918.50p
|
2
|
|
04/11/2024
|
1,917.50p
|
1,917.50p
|
1,913.50p
|
1,913.50p
|
2
|
|
01/11/2024
|
1,896.50p
|
1,920.50p
|
1,899.75p
|
1,913.75p
|
0
|
|
31/10/2024
|
1,896.50p
|
1,898.25p
|
1,887.50p
|
1,898.25p
|
2
|
|
30/10/2024
|
1,906.50p
|
1,909.00p
|
1,906.50p
|
1,914.75p
|
3
|
|
29/10/2024
|
1,931.00p
|
1,931.00p
|
1,914.75p
|
1,914.75p
|
3
|
|
28/10/2024
|
1,926.50p
|
1,932.50p
|
1,917.60p
|
1,930.25p
|
1,003
|