UBS (IRL) ETF UbsEtf Msci Australia Aud A-Dis

(AUAD)
Sector: n/a
1,939.25p
-3.50p -0.18
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
29/08/2025 15:44:01 1943p 1 £19.43 AT Buy
29/08/2025 15:24:02 1944p 17 £330.48 O Buy
29/08/2025 15:15:04 1942p 2 £38.84 O Sell
29/08/2025 11:19:02 1943p 1 £19.43 O Sell
29/08/2025 10:56:04 1944p 800 £15,552.00 AT Buy
29/08/2025 08:04:00 1943p 13 £252.59 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price