Legal & General UCITS ETF Public Limited Company L&G Gold Mining Go Uci...
(AUCP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,298.00p
|
3,400.35p
|
3,298.00p
|
3,327.50p
|
3,413
|
|
18/09/2024
|
3,335.00p
|
3,341.00p
|
3,319.00p
|
3,319.00p
|
1,482
|
|
17/09/2024
|
3,373.00p
|
3,378.77p
|
3,340.23p
|
3,345.50p
|
3,542
|
|
16/09/2024
|
3,348.00p
|
3,400.86p
|
3,338.50p
|
3,338.50p
|
2,432
|
|
13/09/2024
|
3,348.00p
|
3,401.01p
|
3,333.60p
|
3,319.00p
|
7,406
|
|
12/09/2024
|
3,348.00p
|
3,348.00p
|
3,179.13p
|
3,151.50p
|
2,298
|
|
11/09/2024
|
3,176.00p
|
3,176.37p
|
3,141.81p
|
3,118.00p
|
531
|
|
10/09/2024
|
3,109.00p
|
3,118.00p
|
3,079.50p
|
3,118.00p
|
698
|
|
09/09/2024
|
3,093.00p
|
3,139.85p
|
3,084.95p
|
3,130.00p
|
1,286
|
|
06/09/2024
|
3,161.00p
|
3,167.73p
|
3,082.00p
|
3,123.50p
|
1,746
|
|
05/09/2024
|
3,156.00p
|
3,201.64p
|
3,132.25p
|
3,172.50p
|
3,804
|
|
04/09/2024
|
3,130.00p
|
3,153.95p
|
3,130.00p
|
3,153.00p
|
12,201
|
|
03/09/2024
|
3,238.00p
|
3,264.58p
|
3,149.97p
|
3,165.50p
|
7,910
|
|
02/09/2024
|
3,273.00p
|
3,273.00p
|
3,252.11p
|
3,266.50p
|
4,484
|
|
30/08/2024
|
3,296.00p
|
3,331.00p
|
3,266.50p
|
3,266.50p
|
3,446
|
|
29/08/2024
|
3,362.00p
|
3,362.00p
|
3,260.46p
|
3,310.00p
|
6,111
|
|
28/08/2024
|
3,264.00p
|
3,280.49p
|
3,214.00p
|
3,228.00p
|
8,465
|
|
27/08/2024
|
3,296.00p
|
3,331.23p
|
3,280.54p
|
3,296.50p
|
7,078
|
|
26/08/2024
|
3,423.00p
|
3,435.00p
|
3,344.00p
|
3,344.00p
|
2,143
|
|
23/08/2024
|
3,423.00p
|
3,435.00p
|
3,344.00p
|
3,344.00p
|
2,143
|
|
22/08/2024
|
3,423.00p
|
3,435.00p
|
3,344.00p
|
3,344.00p
|
2,143
|
|
21/08/2024
|
3,400.00p
|
3,444.92p
|
3,371.16p
|
3,415.00p
|
7,797
|
|
20/08/2024
|
3,266.00p
|
3,465.50p
|
3,410.90p
|
3,412.00p
|
1,707
|
|
19/08/2024
|
3,266.00p
|
3,396.30p
|
3,323.18p
|
3,381.00p
|
2,726
|
|
16/08/2024
|
3,266.00p
|
3,349.00p
|
3,250.75p
|
3,308.50p
|
19,331
|
|
15/08/2024
|
3,259.00p
|
3,300.00p
|
3,212.79p
|
3,247.50p
|
3,854
|
|
14/08/2024
|
3,225.00p
|
3,265.00p
|
3,223.00p
|
3,242.00p
|
899
|
|
13/08/2024
|
3,232.00p
|
3,232.00p
|
3,193.00p
|
3,228.00p
|
1,618
|
|
12/08/2024
|
3,179.00p
|
3,179.00p
|
3,153.30p
|
3,171.50p
|
627
|
|
09/08/2024
|
3,051.00p
|
3,136.15p
|
3,119.00p
|
3,119.00p
|
449
|
|
08/08/2024
|
3,051.00p
|
3,115.00p
|
3,044.00p
|
3,115.00p
|
1,555
|
|
07/08/2024
|
3,139.00p
|
3,155.19p
|
3,093.00p
|
3,126.50p
|
808
|
|
06/08/2024
|
3,153.00p
|
3,102.00p
|
3,077.28p
|
3,098.00p
|
128
|
|
05/08/2024
|
3,153.00p
|
3,153.00p
|
2,886.47p
|
3,045.00p
|
17,582
|
|
02/08/2024
|
3,277.00p
|
3,277.00p
|
3,084.00p
|
3,128.00p
|
2,029
|
|
01/08/2024
|
3,242.00p
|
3,244.00p
|
3,224.64p
|
3,234.00p
|
6,412
|
|
31/07/2024
|
3,221.00p
|
3,237.26p
|
3,188.00p
|
3,209.00p
|
93
|
|
30/07/2024
|
3,111.00p
|
3,146.00p
|
3,089.00p
|
3,091.50p
|
1,650
|
|
29/07/2024
|
3,087.00p
|
3,112.49p
|
3,074.00p
|
3,074.00p
|
2,476
|
|
26/07/2024
|
3,087.00p
|
3,104.00p
|
3,065.27p
|
3,066.00p
|
1,213
|
|
25/07/2024
|
3,167.00p
|
3,113.93p
|
3,036.38p
|
3,066.00p
|
5,185
|
|
24/07/2024
|
3,167.00p
|
3,238.50p
|
3,185.44p
|
3,238.50p
|
652
|
|
23/07/2024
|
3,167.00p
|
3,179.44p
|
3,149.00p
|
3,156.00p
|
1,099
|
|
22/07/2024
|
3,167.00p
|
3,167.00p
|
3,130.00p
|
3,146.00p
|
6,673
|
|
19/07/2024
|
3,169.00p
|
3,183.12p
|
3,135.00p
|
3,170.00p
|
3,655
|
|
18/07/2024
|
3,272.00p
|
3,279.00p
|
3,219.40p
|
3,222.00p
|
3,148
|
|
17/07/2024
|
3,240.00p
|
3,306.30p
|
3,240.00p
|
3,256.50p
|
2,824
|
|
16/07/2024
|
3,233.00p
|
3,299.00p
|
3,224.50p
|
3,299.00p
|
5,970
|
|
15/07/2024
|
3,204.00p
|
3,227.50p
|
3,186.00p
|
3,227.50p
|
2,044
|
|
12/07/2024
|
3,213.00p
|
3,213.00p
|
3,175.66p
|
3,204.00p
|
4,049
|
|
11/07/2024
|
3,183.00p
|
3,222.00p
|
3,158.80p
|
3,222.00p
|
2,634
|
|
10/07/2024
|
3,111.00p
|
3,177.00p
|
3,108.24p
|
3,172.50p
|
1,506
|
|
09/07/2024
|
3,085.00p
|
3,100.37p
|
3,080.57p
|
3,081.00p
|
230
|
|
08/07/2024
|
3,080.00p
|
3,080.00p
|
3,055.00p
|
3,061.50p
|
2,337
|
|
05/07/2024
|
3,086.00p
|
3,103.50p
|
3,040.75p
|
3,103.50p
|
1,602
|
|
04/07/2024
|
3,004.00p
|
3,034.97p
|
2,992.24p
|
3,030.00p
|
4,459
|
|
03/07/2024
|
2,952.00p
|
3,021.50p
|
2,939.39p
|
3,021.50p
|
1,085
|
|
02/07/2024
|
2,943.00p
|
2,917.00p
|
2,898.00p
|
2,898.00p
|
344
|
|
01/07/2024
|
2,943.00p
|
2,952.00p
|
2,929.50p
|
2,929.50p
|
894
|
|
28/06/2024
|
2,939.00p
|
2,976.70p
|
2,927.00p
|
2,940.00p
|
3,440
|
|
27/06/2024
|
2,904.00p
|
2,973.91p
|
2,904.00p
|
2,952.50p
|
5,511
|
|
26/06/2024
|
2,897.00p
|
2,899.00p
|
2,877.30p
|
2,897.00p
|
2,851
|
|
25/06/2024
|
2,898.00p
|
2,907.21p
|
2,898.00p
|
2,905.00p
|
1,731
|
|
24/06/2024
|
2,932.00p
|
2,936.00p
|
2,913.00p
|
2,918.00p
|
1,369
|
|
21/06/2024
|
2,900.00p
|
2,984.59p
|
2,900.00p
|
2,900.00p
|
6,752
|
|
20/06/2024
|
2,900.00p
|
2,949.00p
|
2,888.04p
|
2,928.00p
|
5,276
|
|
19/06/2024
|
2,838.00p
|
3,193.50p
|
2,837.00p
|
3,193.50p
|
9,335
|
|
18/06/2024
|
2,812.00p
|
2,824.70p
|
2,795.58p
|
2,822.50p
|
2,471
|
|
17/06/2024
|
2,793.00p
|
2,804.42p
|
2,787.50p
|
2,787.50p
|
1,078
|
|
14/06/2024
|
2,811.00p
|
2,835.85p
|
2,794.00p
|
2,811.00p
|
5,075
|
|
13/06/2024
|
2,836.00p
|
2,843.48p
|
2,800.00p
|
2,800.00p
|
3,240
|
|
12/06/2024
|
2,827.00p
|
2,873.48p
|
2,827.00p
|
2,871.00p
|
5,977
|
|
11/06/2024
|
2,834.00p
|
2,852.92p
|
2,818.00p
|
2,823.50p
|
19,351
|
|
10/06/2024
|
2,877.00p
|
2,866.74p
|
2,817.75p
|
2,843.00p
|
2,574
|
|
07/06/2024
|
2,877.00p
|
3,015.10p
|
2,847.00p
|
2,847.00p
|
5,796
|
|
06/06/2024
|
2,945.00p
|
3,005.00p
|
2,945.00p
|
3,005.00p
|
912
|
|
05/06/2024
|
2,894.00p
|
2,919.00p
|
2,889.23p
|
2,919.00p
|
1,354
|
|
04/06/2024
|
2,975.00p
|
2,975.00p
|
2,870.00p
|
2,894.00p
|
5,546
|
|
03/06/2024
|
2,997.00p
|
3,018.00p
|
2,991.96p
|
3,010.50p
|
2,646
|
|
31/05/2024
|
3,014.00p
|
3,037.22p
|
2,968.65p
|
2,972.50p
|
13,340
|
|
30/05/2024
|
2,966.00p
|
3,040.91p
|
2,951.11p
|
3,020.00p
|
4,210
|
|
29/05/2024
|
3,021.00p
|
3,293.50p
|
3,001.85p
|
3,293.50p
|
3,103
|
|
28/05/2024
|
3,013.00p
|
3,042.00p
|
3,009.40p
|
3,042.00p
|
4,267
|
|
27/05/2024
|
2,956.00p
|
2,984.50p
|
2,955.00p
|
2,984.50p
|
6,312
|
|
24/05/2024
|
2,956.00p
|
2,984.50p
|
2,955.00p
|
2,984.50p
|
6,312
|
|
23/05/2024
|
2,971.00p
|
2,993.75p
|
2,947.00p
|
2,963.00p
|
5,735
|
|
22/05/2024
|
3,070.00p
|
3,097.00p
|
3,070.00p
|
3,097.00p
|
885
|
|
21/05/2024
|
3,109.00p
|
3,139.00p
|
3,109.00p
|
3,134.00p
|
762
|
|
20/05/2024
|
3,156.00p
|
3,170.00p
|
3,126.54p
|
3,142.50p
|
6,002
|
|
17/05/2024
|
3,030.00p
|
3,104.65p
|
3,023.32p
|
3,083.50p
|
1,587
|
|
16/05/2024
|
3,072.00p
|
3,072.00p
|
3,016.52p
|
3,072.00p
|
1,892
|
|
15/05/2024
|
3,048.00p
|
3,071.17p
|
3,007.26p
|
3,068.50p
|
18,278
|
|
14/05/2024
|
3,028.00p
|
3,028.00p
|
3,011.00p
|
3,024.50p
|
3,623
|
|
13/05/2024
|
3,038.00p
|
3,039.35p
|
2,987.50p
|
2,987.50p
|
1,315
|
|
10/05/2024
|
3,058.00p
|
3,100.57p
|
3,047.34p
|
3,056.00p
|
6,816
|
|
09/05/2024
|
2,955.00p
|
3,010.50p
|
2,955.00p
|
3,010.50p
|
1,829
|
|
08/05/2024
|
2,911.00p
|
2,955.00p
|
2,897.18p
|
2,955.00p
|
1,846
|
|
07/05/2024
|
2,898.00p
|
2,911.77p
|
2,890.00p
|
2,898.00p
|
4,844
|
|
06/05/2024
|
2,870.00p
|
2,885.76p
|
2,832.00p
|
2,844.50p
|
4,751
|
|
03/05/2024
|
2,870.00p
|
2,885.76p
|
2,832.00p
|
2,844.50p
|
4,751
|
|
02/05/2024
|
2,886.00p
|
2,891.05p
|
2,827.40p
|
2,876.50p
|
6,194
|
|
01/05/2024
|
2,881.00p
|
2,939.80p
|
2,829.00p
|
2,860.00p
|
3,354
|
|
30/04/2024
|
2,970.00p
|
2,972.00p
|
2,868.00p
|
2,868.00p
|
10,132
|
|
29/04/2024
|
2,973.00p
|
3,026.00p
|
2,948.54p
|
2,996.50p
|
11,981
|
|
26/04/2024
|
2,973.00p
|
3,004.00p
|
2,973.00p
|
2,979.50p
|
5,175
|
|
25/04/2024
|
2,864.00p
|
2,936.37p
|
2,828.22p
|
2,908.00p
|
6,583
|
|
24/04/2024
|
2,839.00p
|
2,860.83p
|
2,810.00p
|
2,850.50p
|
920
|
|
23/04/2024
|
2,795.00p
|
2,838.50p
|
2,782.24p
|
2,838.50p
|
9,034
|
|
22/04/2024
|
2,903.00p
|
2,905.00p
|
2,848.96p
|
2,870.00p
|
4,792
|
|
19/04/2024
|
2,951.00p
|
2,956.50p
|
2,902.00p
|
2,956.50p
|
2,510
|
|
18/04/2024
|
2,954.00p
|
2,954.00p
|
2,901.00p
|
2,915.00p
|
1,072
|
|
17/04/2024
|
2,872.00p
|
2,927.00p
|
2,840.17p
|
2,908.00p
|
2,231
|
|
16/04/2024
|
2,841.00p
|
2,842.00p
|
2,813.20p
|
2,835.00p
|
5,277
|
|
15/04/2024
|
2,940.00p
|
2,954.40p
|
2,842.00p
|
2,861.00p
|
6,479
|
|
12/04/2024
|
2,986.00p
|
3,081.00p
|
2,921.53p
|
2,989.00p
|
8,107
|
|
11/04/2024
|
2,859.00p
|
2,860.00p
|
2,846.00p
|
2,850.00p
|
175
|
|
10/04/2024
|
2,860.00p
|
2,876.00p
|
2,500.00p
|
2,833.50p
|
663
|
|
09/04/2024
|
2,899.00p
|
2,914.88p
|
2,863.50p
|
2,863.50p
|
1,411
|
|
08/04/2024
|
2,879.00p
|
2,916.67p
|
2,850.00p
|
2,863.00p
|
6,368
|
|
05/04/2024
|
2,786.00p
|
2,853.00p
|
2,776.04p
|
2,853.00p
|
2,958
|
|
04/04/2024
|
2,789.00p
|
2,813.27p
|
2,761.00p
|
2,805.00p
|
4,549
|
|
03/04/2024
|
2,741.00p
|
2,777.00p
|
2,740.66p
|
2,777.00p
|
1,973
|
|
02/04/2024
|
2,776.00p
|
2,776.84p
|
2,715.00p
|
2,737.00p
|
2,759
|
|
01/04/2024
|
2,617.00p
|
2,672.50p
|
2,606.28p
|
2,672.50p
|
2,221
|
|
29/03/2024
|
2,617.00p
|
2,672.50p
|
2,606.28p
|
2,672.50p
|
2,221
|
|
28/03/2024
|
2,617.00p
|
2,672.50p
|
2,606.28p
|
2,672.50p
|
2,221
|
|
27/03/2024
|
2,570.00p
|
2,587.00p
|
2,564.39p
|
2,587.00p
|
417
|
|
26/03/2024
|
2,570.00p
|
2,577.00p
|
2,534.00p
|
2,534.00p
|
1,825
|
|
25/03/2024
|
2,505.00p
|
2,544.91p
|
2,505.00p
|
2,539.00p
|
730
|
|
22/03/2024
|
2,525.00p
|
2,525.00p
|
2,507.00p
|
2,512.00p
|
1,201
|
|
21/03/2024
|
2,463.50p
|
2,536.00p
|
2,518.00p
|
2,518.00p
|
12
|
|
20/03/2024
|
2,418.50p
|
2,425.62p
|
2,418.50p
|
2,421.50p
|
174
|