Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Gold Mining Go Uci...

(AUCP)
Sector: n/a
3,938.00p
-283.50p -6.72
Last updated: 16:35:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 4,114.00p 4,197.80p 3,779.63p 3,938.00p 18,255
03/04/2025 4,249.00p 4,308.00p 3,974.00p 4,221.50p 15,325
02/04/2025 4,294.00p 4,294.98p 4,209.96p 4,265.00p 12,808
01/04/2025 4,288.00p 4,316.00p 4,250.27p 4,316.00p 24,847
31/03/2025 4,338.00p 4,447.16p 4,140.31p 4,214.00p 33,384
28/03/2025 4,213.00p 4,344.00p 4,213.00p 4,262.50p 19,385
27/03/2025 4,134.00p 4,188.00p 4,121.00p 4,180.00p 9,179
26/03/2025 4,122.00p 4,153.83p 4,109.10p 4,127.00p 5,411
25/03/2025 4,059.00p 4,158.77p 4,059.00p 4,129.50p 7,030
24/03/2025 4,101.00p 4,102.87p 4,061.74p 4,075.00p 18,546
21/03/2025 4,121.00p 4,132.23p 4,049.84p 4,064.50p 14,331
20/03/2025 4,135.00p 4,152.00p 4,087.47p 4,139.50p 23,200
19/03/2025 4,084.00p 4,101.41p 4,040.00p 4,086.50p 3,886
18/03/2025 4,108.00p 4,145.80p 4,071.00p 4,101.00p 10,532
17/03/2025 3,954.00p 4,019.38p 3,951.34p 4,017.00p 15,913
14/03/2025 3,949.00p 4,001.07p 3,945.71p 3,994.50p 20,601
13/03/2025 3,843.00p 3,952.10p 3,809.61p 3,938.50p 7,096
12/03/2025 3,766.00p 3,787.29p 3,754.97p 3,773.50p 21,050
11/03/2025 3,709.00p 3,785.23p 3,689.05p 3,762.00p 2,916
10/03/2025 3,793.00p 3,809.00p 3,711.73p 3,724.50p 11,979
07/03/2025 3,785.00p 3,842.00p 3,672.00p 3,775.50p 18,112
06/03/2025 3,748.00p 3,793.00p 3,714.05p 3,788.00p 2,426
05/03/2025 3,695.00p 3,755.00p 3,627.35p 3,755.00p 3,254
04/03/2025 3,685.00p 3,712.91p 3,629.09p 3,651.00p 8,197
03/03/2025 3,692.00p 3,727.83p 3,672.98p 3,721.00p 4,047
28/02/2025 3,614.00p 3,635.00p 3,569.83p 3,620.00p 28,576
27/02/2025 3,719.00p 3,751.23p 3,611.40p 3,691.00p 10,080
26/02/2025 3,714.00p 3,780.00p 3,684.00p 3,769.50p 5,831
25/02/2025 3,773.00p 3,814.00p 3,656.00p 3,666.00p 7,425
24/02/2025 3,837.00p 3,864.77p 3,768.08p 3,793.00p 6,828
21/02/2025 3,926.00p 3,930.86p 3,831.00p 3,872.50p 7,383
20/02/2025 3,953.00p 4,009.00p 3,894.14p 3,971.50p 6,180
19/02/2025 3,897.00p 3,921.00p 3,844.90p 3,880.50p 4,712
18/02/2025 3,877.00p 3,934.00p 3,864.77p 3,865.50p 5,449
17/02/2025 3,924.00p 3,924.00p 3,859.11p 3,877.00p 5,390
14/02/2025 3,920.00p 4,064.77p 3,914.00p 3,924.50p 6,810
13/02/2025 4,049.00p 4,108.00p 3,988.30p 3,996.00p 7,823
12/02/2025 3,987.00p 4,039.00p 3,932.00p 4,004.50p 3,779
11/02/2025 4,094.00p 4,102.00p 4,007.00p 4,044.00p 16,415
10/02/2025 4,028.00p 4,087.46p 4,015.11p 4,061.50p 14,350
07/02/2025 3,972.00p 4,011.44p 3,943.57p 3,974.00p 13,781
06/02/2025 3,942.00p 3,984.00p 3,908.64p 3,934.50p 18,698
05/02/2025 3,879.00p 3,977.25p 3,846.65p 3,934.50p 5,253
04/02/2025 3,812.00p 3,833.27p 3,777.00p 3,743.00p 4,619
03/02/2025 3,743.00p 3,872.00p 3,732.96p 3,743.00p 4,344
31/01/2025 3,798.00p 3,809.08p 3,755.56p 3,770.00p 3,542
30/01/2025 3,798.00p 3,798.20p 3,645.00p 3,798.00p 1,811
29/01/2025 3,609.00p 3,624.86p 3,585.00p 3,615.00p 1,747
28/01/2025 3,542.00p 3,576.00p 3,542.00p 3,544.00p 920
27/01/2025 3,487.00p 3,574.00p 3,487.00p 3,508.00p 1,122
24/01/2025 3,612.00p 3,642.00p 3,528.00p 3,605.00p 933
23/01/2025 3,590.00p 3,611.94p 3,547.00p 3,552.50p 4,482
22/01/2025 3,568.00p 3,666.81p 3,597.00p 3,597.00p 682
21/01/2025 3,568.00p 3,634.00p 3,558.81p 3,611.00p 1,587
20/01/2025 3,560.00p 3,572.73p 3,492.33p 3,519.50p 4,191
17/01/2025 3,499.00p 3,560.48p 3,490.62p 3,546.50p 2,443
16/01/2025 3,569.00p 3,569.00p 3,550.49p 3,483.50p 3,154
15/01/2025 3,418.00p 3,558.00p 3,483.50p 3,483.50p 2,889
14/01/2025 3,418.00p 3,488.00p 3,384.00p 3,488.00p 628
13/01/2025 3,413.00p 3,479.61p 3,366.35p 3,397.50p 1,214
10/01/2025 3,456.00p 3,482.34p 3,434.00p 3,453.50p 4,679
09/01/2025 3,380.00p 3,465.66p 3,377.67p 3,412.00p 3,811
08/01/2025 3,264.00p 3,337.50p 3,245.23p 3,337.50p 1,824
07/01/2025 3,267.00p 3,267.00p 3,205.57p 3,262.00p 839
06/01/2025 3,171.00p 3,257.85p 3,171.00p 3,188.50p 1,354
03/01/2025 3,292.00p 3,292.00p 3,226.00p 3,234.00p 831
02/01/2025 3,117.00p 3,265.00p 3,076.00p 3,261.00p 1,249
01/01/2025 3,065.00p 3,070.02p 3,053.14p 3,062.00p 272
31/12/2024 3,065.00p 3,070.02p 3,053.14p 3,062.00p 272
30/12/2024 3,126.00p 3,087.61p 3,036.71p 3,052.50p 1,462
27/12/2024 3,126.00p 3,140.62p 3,050.76p 3,117.50p 996
26/12/2024 3,126.00p 3,151.00p 3,129.50p 3,129.50p 189
25/12/2024 3,126.00p 3,151.00p 3,129.50p 3,129.50p 189
24/12/2024 3,126.00p 3,151.00p 3,129.50p 3,129.50p 189
23/12/2024 3,126.00p 3,150.00p 3,093.96p 3,096.00p 713
20/12/2024 3,116.00p 3,178.32p 3,092.76p 3,154.00p 2,041
19/12/2024 3,098.00p 3,146.61p 3,082.46p 3,103.50p 2,315
18/12/2024 3,232.00p 3,235.00p 3,187.29p 3,199.50p 2,212
17/12/2024 3,232.00p 3,255.00p 3,181.50p 3,181.50p 608
16/12/2024 3,232.00p 3,315.06p 3,232.00p 3,237.50p 2,326
13/12/2024 3,382.00p 3,388.16p 3,266.43p 3,280.00p 1,071
12/12/2024 3,487.00p 3,487.00p 3,398.00p 3,398.00p 749
11/12/2024 3,387.00p 3,485.91p 3,355.62p 3,469.50p 2,171
10/12/2024 3,377.00p 3,414.00p 3,370.30p 3,400.00p 927
09/12/2024 3,321.00p 3,414.00p 3,319.13p 3,398.00p 2,406
06/12/2024 3,344.00p 3,344.00p 3,276.61p 3,292.50p 1,331
05/12/2024 3,359.00p 3,363.31p 3,317.00p 3,317.00p 901
04/12/2024 3,380.00p 3,444.45p 3,352.46p 3,381.00p 1,330
03/12/2024 3,276.00p 3,328.00p 3,276.00p 3,328.00p 3,291
02/12/2024 3,269.00p 3,309.64p 3,259.09p 3,285.00p 5,756
29/11/2024 3,392.00p 3,368.98p 3,344.00p 3,344.00p 765
28/11/2024 3,392.00p 3,347.00p 3,327.00p 3,347.00p 628
27/11/2024 3,392.00p 3,407.78p 3,272.00p 3,346.50p 3,051
26/11/2024 3,316.00p 3,342.50p 3,296.00p 3,342.50p 2,126
25/11/2024 3,410.00p 3,427.89p 3,323.50p 3,323.50p 2,176
22/11/2024 3,506.00p 3,553.00p 3,453.00p 3,409.00p 2,514
21/11/2024 3,399.00p 3,421.21p 3,378.12p 3,409.00p 3,435
20/11/2024 3,353.00p 3,378.00p 3,333.76p 3,356.00p 2,234
19/11/2024 3,331.00p 3,396.62p 3,316.65p 3,333.00p 7,917
18/11/2024 3,239.00p 3,321.75p 3,200.34p 3,305.50p 8,119
15/11/2024 3,153.00p 3,194.90p 3,136.12p 3,178.50p 5,787
14/11/2024 3,140.00p 3,178.50p 3,068.46p 3,178.50p 20,756
13/11/2024 3,196.00p 3,234.00p 3,196.00p 3,186.00p 4,837
12/11/2024 3,148.00p 3,186.00p 3,138.03p 3,186.00p 10,389
11/11/2024 3,402.00p 3,412.28p 3,206.49p 3,220.00p 4,878
08/11/2024 3,416.00p 3,449.42p 3,391.73p 3,396.00p 4,690
07/11/2024 3,352.00p 3,400.00p 3,324.92p 3,392.00p 4,603
06/11/2024 3,399.00p 3,481.00p 3,285.86p 3,403.00p 4,909
05/11/2024 3,455.00p 3,470.27p 3,438.50p 3,438.50p 1,067
04/11/2024 3,475.00p 3,493.00p 3,448.33p 3,457.00p 1,784
01/11/2024 3,526.00p 3,540.93p 3,472.78p 3,499.00p 11,914
31/10/2024 3,577.00p 3,577.00p 3,454.10p 3,496.00p 8,003
30/10/2024 3,655.00p 3,662.12p 3,543.05p 3,594.00p 1,518
29/10/2024 3,610.00p 3,629.00p 3,575.00p 3,594.00p 2,488
28/10/2024 3,610.00p 3,610.00p 3,558.00p 3,578.50p 2,947
25/10/2024 3,693.00p 3,693.00p 3,585.98p 3,654.50p 1,832
24/10/2024 3,797.00p 3,797.00p 3,666.00p 3,753.50p 4,209
23/10/2024 3,846.00p 3,857.81p 3,750.00p 3,753.50p 3,847
22/10/2024 3,810.00p 3,838.48p 3,780.23p 3,825.00p 10,039
21/10/2024 3,798.00p 3,829.15p 3,745.81p 3,765.50p 9,954
18/10/2024 3,629.00p 3,729.00p 3,626.72p 3,717.00p 2,033
17/10/2024 3,587.00p 3,629.21p 3,585.87p 3,613.50p 6,623
16/10/2024 3,545.00p 3,573.00p 3,530.67p 3,558.00p 5,602
15/10/2024 3,418.00p 3,464.00p 3,409.00p 3,456.00p 9,606
14/10/2024 3,427.50p 3,441.44p 3,398.00p 3,398.00p 3,733
11/10/2024 3,293.00p 3,455.60p 3,403.63p 3,427.50p 1,871
10/10/2024 3,293.00p 3,353.52p 3,270.25p 3,337.50p 1,408
09/10/2024 3,274.00p 3,278.00p 3,207.20p 3,253.00p 1,382
08/10/2024 3,331.00p 3,242.60p 3,236.50p 3,236.50p 1,093
07/10/2024 3,331.00p 3,347.07p 3,279.00p 3,282.00p 2,439

Market data

Select a section