Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Gold Mining Go Uci...

(AUCP)
Sector: n/a
3,419.00p
-34.00p -0.98
Last updated: 12:24:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3,506.00p 3,553.00p 3,453.00p 3,409.00p 2,514
21/11/2024 3,399.00p 3,421.21p 3,378.12p 3,409.00p 3,435
20/11/2024 3,353.00p 3,378.00p 3,333.76p 3,356.00p 2,234
19/11/2024 3,331.00p 3,396.62p 3,316.65p 3,333.00p 7,917
18/11/2024 3,239.00p 3,321.75p 3,200.34p 3,305.50p 8,119
15/11/2024 3,153.00p 3,194.90p 3,136.12p 3,178.50p 5,787
14/11/2024 3,140.00p 3,178.50p 3,068.46p 3,178.50p 20,756
13/11/2024 3,196.00p 3,234.00p 3,196.00p 3,186.00p 4,837
12/11/2024 3,148.00p 3,186.00p 3,138.03p 3,186.00p 10,389
11/11/2024 3,402.00p 3,412.28p 3,206.49p 3,220.00p 4,878
08/11/2024 3,416.00p 3,449.42p 3,391.73p 3,396.00p 4,690
07/11/2024 3,352.00p 3,400.00p 3,324.92p 3,392.00p 4,603
06/11/2024 3,399.00p 3,481.00p 3,285.86p 3,403.00p 4,909
05/11/2024 3,455.00p 3,470.27p 3,438.50p 3,438.50p 1,067
04/11/2024 3,475.00p 3,493.00p 3,448.33p 3,457.00p 1,784
01/11/2024 3,526.00p 3,540.93p 3,472.78p 3,499.00p 11,914
31/10/2024 3,577.00p 3,577.00p 3,454.10p 3,496.00p 8,003
30/10/2024 3,655.00p 3,662.12p 3,543.05p 3,594.00p 1,518
29/10/2024 3,610.00p 3,629.00p 3,575.00p 3,594.00p 2,488
28/10/2024 3,610.00p 3,610.00p 3,558.00p 3,578.50p 2,947
25/10/2024 3,693.00p 3,693.00p 3,585.98p 3,654.50p 1,832
24/10/2024 3,797.00p 3,797.00p 3,666.00p 3,753.50p 4,209
23/10/2024 3,846.00p 3,857.81p 3,750.00p 3,753.50p 3,847
22/10/2024 3,810.00p 3,838.48p 3,780.23p 3,825.00p 10,039
21/10/2024 3,798.00p 3,829.15p 3,745.81p 3,765.50p 9,954
18/10/2024 3,629.00p 3,729.00p 3,626.72p 3,717.00p 2,033
17/10/2024 3,587.00p 3,629.21p 3,585.87p 3,613.50p 6,623
16/10/2024 3,545.00p 3,573.00p 3,530.67p 3,558.00p 5,602
15/10/2024 3,418.00p 3,464.00p 3,409.00p 3,456.00p 9,606
14/10/2024 3,427.50p 3,441.44p 3,398.00p 3,398.00p 3,733
11/10/2024 3,293.00p 3,455.60p 3,403.63p 3,427.50p 1,871
10/10/2024 3,293.00p 3,353.52p 3,270.25p 3,337.50p 1,408
09/10/2024 3,274.00p 3,278.00p 3,207.20p 3,253.00p 1,382
08/10/2024 3,331.00p 3,242.60p 3,236.50p 3,236.50p 1,093
07/10/2024 3,331.00p 3,347.07p 3,279.00p 3,282.00p 2,439
04/10/2024 3,356.00p 3,360.50p 3,329.60p 3,360.50p 790
03/10/2024 3,370.00p 3,369.00p 3,342.87p 3,343.00p 1,008
02/10/2024 3,370.00p 3,383.00p 3,353.00p 3,370.50p 2,429
01/10/2024 3,321.00p 3,414.85p 3,320.90p 3,375.00p 5,901
30/09/2024 3,362.00p 3,385.28p 3,280.00p 3,285.00p 8,045
27/09/2024 3,448.00p 3,457.45p 3,374.92p 3,378.00p 3,958
26/09/2024 3,480.00p 3,520.00p 3,414.00p 3,452.00p 6,548
25/09/2024 3,396.00p 3,467.22p 3,414.12p 3,447.00p 3,136
24/09/2024 3,396.00p 3,447.00p 3,370.31p 3,447.00p 1,176
23/09/2024 3,398.00p 3,455.00p 3,368.15p 3,422.00p 3,262
20/09/2024 3,380.00p 3,384.73p 3,351.22p 3,366.00p 1,411
19/09/2024 3,298.00p 3,400.35p 3,298.00p 3,327.50p 3,413
18/09/2024 3,335.00p 3,341.00p 3,319.00p 3,319.00p 1,482
17/09/2024 3,373.00p 3,378.77p 3,340.23p 3,345.50p 3,542
16/09/2024 3,348.00p 3,400.86p 3,338.50p 3,338.50p 2,432
13/09/2024 3,348.00p 3,401.01p 3,333.60p 3,319.00p 7,406
12/09/2024 3,348.00p 3,348.00p 3,179.13p 3,151.50p 2,298
11/09/2024 3,176.00p 3,176.37p 3,141.81p 3,118.00p 531
10/09/2024 3,109.00p 3,118.00p 3,079.50p 3,118.00p 698
09/09/2024 3,093.00p 3,139.85p 3,084.95p 3,130.00p 1,286
06/09/2024 3,161.00p 3,167.73p 3,082.00p 3,123.50p 1,746
05/09/2024 3,156.00p 3,201.64p 3,132.25p 3,172.50p 3,804
04/09/2024 3,130.00p 3,153.95p 3,130.00p 3,153.00p 12,201
03/09/2024 3,238.00p 3,264.58p 3,149.97p 3,165.50p 7,910
02/09/2024 3,273.00p 3,273.00p 3,252.11p 3,266.50p 4,484
30/08/2024 3,296.00p 3,331.00p 3,266.50p 3,266.50p 3,446
29/08/2024 3,362.00p 3,362.00p 3,260.46p 3,310.00p 6,111
28/08/2024 3,264.00p 3,280.49p 3,214.00p 3,228.00p 8,465
27/08/2024 3,296.00p 3,331.23p 3,280.54p 3,296.50p 7,078
26/08/2024 3,423.00p 3,435.00p 3,344.00p 3,344.00p 2,143
23/08/2024 3,423.00p 3,435.00p 3,344.00p 3,344.00p 2,143
22/08/2024 3,423.00p 3,435.00p 3,344.00p 3,344.00p 2,143
21/08/2024 3,400.00p 3,444.92p 3,371.16p 3,415.00p 7,797
20/08/2024 3,266.00p 3,465.50p 3,410.90p 3,412.00p 1,707
19/08/2024 3,266.00p 3,396.30p 3,323.18p 3,381.00p 2,726
16/08/2024 3,266.00p 3,349.00p 3,250.75p 3,308.50p 19,331
15/08/2024 3,259.00p 3,300.00p 3,212.79p 3,247.50p 3,854
14/08/2024 3,225.00p 3,265.00p 3,223.00p 3,242.00p 899
13/08/2024 3,232.00p 3,232.00p 3,193.00p 3,228.00p 1,618
12/08/2024 3,179.00p 3,179.00p 3,153.30p 3,171.50p 627
09/08/2024 3,051.00p 3,136.15p 3,119.00p 3,119.00p 449
08/08/2024 3,051.00p 3,115.00p 3,044.00p 3,115.00p 1,555
07/08/2024 3,139.00p 3,155.19p 3,093.00p 3,126.50p 808
06/08/2024 3,153.00p 3,102.00p 3,077.28p 3,098.00p 128
05/08/2024 3,153.00p 3,153.00p 2,886.47p 3,045.00p 17,582
02/08/2024 3,277.00p 3,277.00p 3,084.00p 3,128.00p 2,029
01/08/2024 3,242.00p 3,244.00p 3,224.64p 3,234.00p 6,412
31/07/2024 3,221.00p 3,237.26p 3,188.00p 3,209.00p 93
30/07/2024 3,111.00p 3,146.00p 3,089.00p 3,091.50p 1,650
29/07/2024 3,087.00p 3,112.49p 3,074.00p 3,074.00p 2,476
26/07/2024 3,087.00p 3,104.00p 3,065.27p 3,066.00p 1,213
25/07/2024 3,167.00p 3,113.93p 3,036.38p 3,066.00p 5,185
24/07/2024 3,167.00p 3,238.50p 3,185.44p 3,238.50p 652
23/07/2024 3,167.00p 3,179.44p 3,149.00p 3,156.00p 1,099
22/07/2024 3,167.00p 3,167.00p 3,130.00p 3,146.00p 6,673
19/07/2024 3,169.00p 3,183.12p 3,135.00p 3,170.00p 3,655
18/07/2024 3,272.00p 3,279.00p 3,219.40p 3,222.00p 3,148
17/07/2024 3,240.00p 3,306.30p 3,240.00p 3,256.50p 2,824
16/07/2024 3,233.00p 3,299.00p 3,224.50p 3,299.00p 5,970
15/07/2024 3,204.00p 3,227.50p 3,186.00p 3,227.50p 2,044
12/07/2024 3,213.00p 3,213.00p 3,175.66p 3,204.00p 4,049
11/07/2024 3,183.00p 3,222.00p 3,158.80p 3,222.00p 2,634
10/07/2024 3,111.00p 3,177.00p 3,108.24p 3,172.50p 1,506
09/07/2024 3,085.00p 3,100.37p 3,080.57p 3,081.00p 230
08/07/2024 3,080.00p 3,080.00p 3,055.00p 3,061.50p 2,337
05/07/2024 3,086.00p 3,103.50p 3,040.75p 3,103.50p 1,602
04/07/2024 3,004.00p 3,034.97p 2,992.24p 3,030.00p 4,459
03/07/2024 2,952.00p 3,021.50p 2,939.39p 3,021.50p 1,085
02/07/2024 2,943.00p 2,917.00p 2,898.00p 2,898.00p 344
01/07/2024 2,943.00p 2,952.00p 2,929.50p 2,929.50p 894
28/06/2024 2,939.00p 2,976.70p 2,927.00p 2,940.00p 3,440
27/06/2024 2,904.00p 2,973.91p 2,904.00p 2,952.50p 5,511
26/06/2024 2,897.00p 2,899.00p 2,877.30p 2,897.00p 2,851
25/06/2024 2,898.00p 2,907.21p 2,898.00p 2,905.00p 1,731
24/06/2024 2,932.00p 2,936.00p 2,913.00p 2,918.00p 1,369
21/06/2024 2,900.00p 2,984.59p 2,900.00p 2,900.00p 6,752
20/06/2024 2,900.00p 2,949.00p 2,888.04p 2,928.00p 5,276
19/06/2024 2,838.00p 3,193.50p 2,837.00p 3,193.50p 9,335
18/06/2024 2,812.00p 2,824.70p 2,795.58p 2,822.50p 2,471
17/06/2024 2,793.00p 2,804.42p 2,787.50p 2,787.50p 1,078
14/06/2024 2,811.00p 2,835.85p 2,794.00p 2,811.00p 5,075
13/06/2024 2,836.00p 2,843.48p 2,800.00p 2,800.00p 3,240
12/06/2024 2,827.00p 2,873.48p 2,827.00p 2,871.00p 5,977
11/06/2024 2,834.00p 2,852.92p 2,818.00p 2,823.50p 19,351
10/06/2024 2,877.00p 2,866.74p 2,817.75p 2,843.00p 2,574
07/06/2024 2,877.00p 3,015.10p 2,847.00p 2,847.00p 5,796
06/06/2024 2,945.00p 3,005.00p 2,945.00p 3,005.00p 912
05/06/2024 2,894.00p 2,919.00p 2,889.23p 2,919.00p 1,354
04/06/2024 2,975.00p 2,975.00p 2,870.00p 2,894.00p 5,546
03/06/2024 2,997.00p 3,018.00p 2,991.96p 3,010.50p 2,646
31/05/2024 3,014.00p 3,037.22p 2,968.65p 2,972.50p 13,340
30/05/2024 2,966.00p 3,040.91p 2,951.11p 3,020.00p 4,210
29/05/2024 3,021.00p 3,293.50p 3,001.85p 3,293.50p 3,103
28/05/2024 3,013.00p 3,042.00p 3,009.40p 3,042.00p 4,267
27/05/2024 2,956.00p 2,984.50p 2,955.00p 2,984.50p 6,312

Market data

Select a section