Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Gold Mining Go Uci...

(AUCP)
Sector: n/a
7,036.50p
-98.50p -1.38
Last updated: 16:55:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 7,127.00p 7,140.00p 6,707.00p 7,036.50p 30,328
09/10/2025 7,312.00p 7,452.00p 7,006.50p 7,135.00p 37,354
08/10/2025 7,282.00p 7,381.00p 7,181.00p 7,340.00p 30,805
07/10/2025 7,215.00p 7,444.00p 7,139.00p 7,190.00p 38,312
06/10/2025 7,228.00p 7,314.00p 7,123.00p 7,309.00p 39,802
03/10/2025 7,044.00p 7,221.00p 6,909.00p 7,044.00p 22,225
02/10/2025 7,083.00p 7,182.00p 6,811.00p 6,811.00p 26,030
01/10/2025 6,968.00p 7,204.00p 6,829.00p 7,081.00p 17,617
30/09/2025 6,986.00p 7,054.00p 6,000.00p 6,980.00p 29,070
29/09/2025 6,990.00p 7,210.00p 6,910.00p 6,948.00p 28,294
26/09/2025 6,692.00p 6,833.80p 6,000.00p 6,814.50p 24,638
25/09/2025 6,674.00p 6,810.00p 6,613.40p 6,643.00p 17,043
24/09/2025 6,832.00p 6,864.50p 6,681.00p 6,712.00p 34,086
23/09/2025 6,760.00p 6,887.00p 6,729.00p 6,823.00p 21,765
22/09/2025 6,666.00p 6,815.00p 6,578.85p 6,699.50p 28,608
19/09/2025 6,245.00p 6,530.45p 6,101.00p 6,496.50p 11,769
18/09/2025 6,289.00p 6,602.00p 6,118.41p 6,171.00p 18,159
17/09/2025 6,215.00p 6,248.11p 6,082.00p 6,237.50p 9,450
16/09/2025 6,392.00p 6,412.00p 6,212.00p 6,231.50p 11,770
15/09/2025 6,388.00p 6,400.00p 6,231.00p 6,400.00p 16,176
12/09/2025 6,394.00p 6,536.00p 6,312.00p 6,416.00p 23,273
11/09/2025 6,249.00p 6,295.82p 6,211.00p 6,280.50p 15,992
10/09/2025 6,086.00p 6,242.28p 6,055.00p 6,200.50p 12,337
09/09/2025 6,145.00p 6,246.00p 6,061.00p 6,065.00p 28,742
08/09/2025 6,017.00p 6,154.00p 5,957.00p 6,082.50p 14,478
05/09/2025 5,938.00p 6,007.00p 5,839.00p 5,974.00p 13,300
04/09/2025 5,923.00p 5,942.00p 5,854.00p 5,875.00p 13,191
03/09/2025 5,998.00p 6,035.00p 5,901.73p 5,995.00p 22,043
02/09/2025 5,883.00p 5,942.00p 5,777.00p 5,923.50p 25,535
01/09/2025 5,800.00p 6,001.00p 5,641.00p 5,817.00p 17,397
29/08/2025 5,592.00p 5,646.06p 5,503.23p 5,641.50p 11,607
28/08/2025 5,583.00p 5,601.00p 5,429.00p 5,500.50p 4,516
27/08/2025 5,583.00p 5,602.00p 5,519.73p 5,561.00p 8,400
26/08/2025 5,499.00p 5,591.65p 5,479.37p 5,572.50p 7,356
25/08/2025 5,403.00p 5,466.00p 5,349.00p 5,460.00p 10,140
22/08/2025 5,403.00p 5,466.00p 5,349.00p 5,460.00p 10,140
21/08/2025 5,287.00p 5,444.00p 5,248.70p 5,418.50p 4,141
20/08/2025 5,175.00p 5,275.00p 5,147.00p 5,246.50p 4,514
19/08/2025 5,289.00p 5,332.00p 5,169.65p 5,195.00p 3,238
18/08/2025 5,292.00p 5,367.00p 5,226.00p 5,253.00p 7,262
15/08/2025 5,246.00p 5,285.00p 5,197.51p 5,274.00p 5,754
14/08/2025 5,273.00p 5,298.00p 5,206.04p 5,224.00p 6,925
13/08/2025 5,345.00p 5,354.00p 5,249.23p 5,271.50p 15,863
12/08/2025 5,312.00p 5,315.00p 5,238.00p 5,281.00p 12,828
11/08/2025 5,256.00p 5,309.00p 5,172.02p 5,309.00p 6,823
08/08/2025 5,359.00p 5,445.00p 5,321.00p 5,347.00p 4,845
07/08/2025 5,361.00p 5,396.35p 5,297.00p 5,319.00p 5,963
06/08/2025 5,207.00p 5,301.00p 5,195.00p 5,274.50p 5,246
05/08/2025 5,050.00p 5,187.00p 4,989.00p 5,187.00p 7,277
04/08/2025 4,831.00p 5,009.86p 4,817.03p 5,005.00p 13,359
01/08/2025 4,706.00p 4,814.50p 4,660.75p 4,814.50p 6,278
31/07/2025 4,769.00p 4,782.00p 4,748.30p 4,714.00p 439
30/07/2025 4,823.00p 4,847.00p 4,774.50p 4,774.50p 2,945
29/07/2025 4,789.00p 4,826.00p 4,766.00p 4,810.00p 2,844
28/07/2025 4,852.00p 4,878.00p 4,700.90p 4,757.00p 10,108
25/07/2025 4,760.00p 4,855.00p 4,733.84p 4,833.00p 3,603
24/07/2025 4,795.00p 4,874.00p 4,731.00p 4,798.00p 2,281
23/07/2025 4,839.00p 4,921.00p 4,839.00p 4,879.00p 4,561
22/07/2025 4,756.00p 4,906.46p 4,746.00p 4,893.50p 4,282
21/07/2025 4,696.00p 4,834.50p 4,648.00p 4,834.50p 7,465
18/07/2025 4,672.00p 4,709.00p 4,638.00p 4,641.50p 3,508
17/07/2025 4,642.00p 4,661.85p 4,570.00p 4,596.50p 1,958
16/07/2025 4,686.00p 4,701.68p 4,625.00p 4,685.50p 3,889
15/07/2025 4,800.00p 4,811.35p 4,644.50p 4,644.50p 7,128
14/07/2025 4,738.00p 4,802.00p 4,727.06p 4,773.50p 9,198
11/07/2025 4,655.00p 4,773.00p 4,644.70p 4,737.50p 9,144
10/07/2025 4,635.00p 4,674.00p 4,591.00p 4,619.00p 2,232
09/07/2025 4,542.00p 4,587.00p 4,499.37p 4,587.00p 8,130
08/07/2025 4,770.00p 4,806.00p 4,526.84p 4,567.00p 2,697
07/07/2025 4,668.00p 4,681.50p 4,599.00p 4,681.50p 9,846
04/07/2025 4,702.00p 4,777.00p 4,702.00p 4,777.00p 2,066
03/07/2025 4,683.00p 4,732.00p 4,626.18p 4,689.00p 4,348
02/07/2025 4,613.00p 4,696.79p 4,541.00p 4,656.00p 2,583
01/07/2025 4,651.00p 4,705.00p 4,581.00p 4,611.50p 7,382
30/06/2025 4,524.00p 4,564.00p 4,498.00p 4,558.50p 3,220
27/06/2025 4,599.00p 4,599.00p 4,450.00p 4,454.00p 10,137
26/06/2025 4,638.00p 4,659.00p 4,579.20p 4,641.50p 8,222
25/06/2025 4,669.00p 4,674.00p 4,611.87p 4,622.00p 5,560
24/06/2025 4,700.00p 4,710.00p 4,558.00p 4,630.50p 5,446
23/06/2025 4,737.00p 4,940.00p 4,730.00p 4,888.00p 2,482
20/06/2025 4,756.00p 4,841.33p 4,739.00p 4,801.00p 3,166
19/06/2025 4,782.00p 4,836.90p 4,769.48p 4,828.00p 7,347
18/06/2025 4,850.00p 4,886.00p 4,814.87p 4,844.00p 18,148
17/06/2025 4,838.00p 4,867.00p 4,814.00p 4,852.50p 12,097
16/06/2025 4,868.00p 4,887.42p 4,816.00p 4,861.50p 34,248
13/06/2025 4,918.00p 5,006.00p 4,780.00p 4,910.00p 12,979
12/06/2025 4,727.00p 4,813.00p 4,698.88p 4,802.50p 9,044
11/06/2025 4,666.00p 4,739.00p 4,600.00p 4,676.50p 4,184
10/06/2025 4,751.00p 4,779.00p 4,661.00p 4,661.50p 8,239
09/06/2025 4,709.00p 5,035.00p 4,696.58p 4,726.00p 6,005
06/06/2025 4,845.00p 4,908.00p 4,706.00p 4,731.00p 16,352
05/06/2025 4,828.00p 4,932.05p 4,767.00p 4,836.00p 11,752
04/06/2025 4,802.00p 4,851.00p 4,776.00p 4,811.50p 10,319
03/06/2025 4,807.00p 4,807.00p 4,725.01p 4,755.00p 14,335
02/06/2025 4,623.00p 4,846.00p 4,601.00p 4,828.50p 16,982
30/05/2025 4,534.00p 4,561.00p 4,502.35p 4,515.50p 12,623
29/05/2025 4,542.00p 4,603.00p 4,508.00p 4,574.50p 4,590
28/05/2025 4,537.00p 4,571.00p 4,471.00p 4,533.50p 6,427
27/05/2025 4,482.00p 4,534.55p 4,400.00p 4,507.00p 10,154
26/05/2025 4,534.00p 4,660.00p 4,520.00p 4,567.00p 10,933
23/05/2025 4,534.00p 4,660.00p 4,520.00p 4,567.00p 10,933
22/05/2025 4,574.00p 4,574.00p 4,439.00p 4,486.00p 15,069
21/05/2025 4,473.00p 4,508.00p 4,437.00p 4,496.00p 8,949
20/05/2025 4,256.00p 4,402.00p 4,248.61p 4,391.50p 4,625
19/05/2025 4,285.00p 4,305.35p 4,257.30p 4,291.00p 6,777
16/05/2025 4,177.00p 4,200.00p 4,116.63p 4,200.00p 4,687
15/05/2025 4,087.00p 4,226.50p 4,068.00p 4,226.50p 10,123
14/05/2025 4,220.00p 4,236.00p 4,081.00p 4,153.00p 19,150
13/05/2025 4,298.00p 4,310.90p 4,224.21p 4,246.50p 8,530
12/05/2025 4,555.00p 4,578.95p 3,639.40p 4,298.00p 17,290
09/05/2025 4,564.00p 4,612.00p 4,553.63p 4,610.50p 8,102
08/05/2025 4,589.00p 4,613.35p 4,562.50p 4,578.00p 3,565
07/05/2025 4,619.00p 4,639.65p 4,586.16p 4,625.00p 5,175
06/05/2025 4,566.00p 4,597.61p 4,556.69p 4,583.00p 11,864
05/05/2025 4,362.00p 4,429.00p 4,322.00p 4,330.00p 4,900
02/05/2025 4,362.00p 4,429.00p 4,322.00p 4,330.00p 4,900
01/05/2025 4,398.00p 4,418.14p 4,292.55p 4,347.50p 128,134
30/04/2025 4,397.00p 4,553.30p 4,333.55p 4,473.00p 56,348
29/04/2025 4,438.00p 4,449.25p 4,375.61p 4,426.00p 10,380
28/04/2025 4,463.00p 4,530.40p 4,351.38p 4,410.00p 12,515
25/04/2025 4,470.00p 4,512.30p 4,088.40p 4,436.00p 14,905
24/04/2025 4,574.00p 4,599.50p 4,486.10p 4,530.00p 11,855
23/04/2025 4,481.00p 4,593.50p 4,065.30p 4,457.50p 20,265
22/04/2025 4,894.00p 5,015.00p 4,673.10p 4,749.50p 96,051
21/04/2025 4,851.00p 4,935.00p 4,712.00p 4,742.50p 22,063
18/04/2025 4,851.00p 4,935.00p 4,712.00p 4,742.50p 22,063
17/04/2025 4,851.00p 4,935.00p 4,712.00p 4,742.50p 22,063
16/04/2025 4,878.00p 4,959.00p 4,804.00p 4,880.00p 28,157
15/04/2025 4,708.00p 4,726.00p 4,140.00p 4,686.50p 17,073
14/04/2025 4,732.00p 4,732.00p 4,568.83p 4,659.50p 43,544
11/04/2025 4,547.00p 4,765.60p 4,512.22p 4,658.00p 15,412

Market data

Select a section