Legal & General UCITS ETF Public Limited Company L&G Gold Mining Go Uci...

(AUCP)
Sector: n/a
5,309.00p
-38.00p -0.71
Last updated: 17:04:43

Latest trades

Date Time Price Amount Value Type Buy / sell
11/08/2025 16:26:02 5283p 3 £158.49 O Sell
11/08/2025 16:26:01 5302p 15 £795.30 O Buy
11/08/2025 16:06:01 5284p 3 £158.52 O Buy
11/08/2025 15:43:01 5272p 3 £158.16 O Buy
11/08/2025 15:20:05 5285p 75 £3,963.75 O Buy
11/08/2025 15:16:00 5289p 1 £52.89 O Buy
11/08/2025 15:15:00 5271p 0 £0.00 O Sell
11/08/2025 15:12:00 5270p 2 £105.40 O Buy
11/08/2025 15:00:02 5291p 4 £211.64 AT Buy
11/08/2025 14:39:03 5222p 0 £0.00 O Sell
11/08/2025 14:30:01 5172p 167 £8,637.24 O Sell
11/08/2025 14:30:01 5191p 7 £363.37 O Buy
11/08/2025 14:20:01 5188p 6 £311.28 O Buy
11/08/2025 14:08:04 5195p 20 £1,039.00 O Buy
11/08/2025 14:07:03 5179p 25 £1,294.75 AT Buy
11/08/2025 14:01:01 5207p 1 £52.07 O Buy
11/08/2025 13:58:01 5187p 2 £103.74 O Sell
11/08/2025 13:49:05 5201p 96 £4,992.96 O Buy
11/08/2025 13:30:05 5183p 19 £984.77 O Buy
11/08/2025 13:27:01 5198p 129 £6,705.42 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price