Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
456.80p
|
457.60p
|
455.80p
|
456.42p
|
6,112
|
|
20/02/2025
|
451.10p
|
456.10p
|
451.10p
|
454.02p
|
4,206
|
|
19/02/2025
|
454.00p
|
454.45p
|
453.13p
|
453.13p
|
36,693
|
|
18/02/2025
|
452.55p
|
453.60p
|
452.10p
|
452.87p
|
499,619
|
|
17/02/2025
|
449.65p
|
451.00p
|
449.05p
|
450.83p
|
2,074
|
|
14/02/2025
|
448.75p
|
448.75p
|
447.25p
|
447.25p
|
282
|
|
13/02/2025
|
445.80p
|
446.88p
|
445.15p
|
446.88p
|
3,530
|
|
12/02/2025
|
447.90p
|
448.55p
|
446.00p
|
448.10p
|
15,718
|
|
11/02/2025
|
447.50p
|
447.83p
|
445.15p
|
447.83p
|
1,139
|
|
10/02/2025
|
446.60p
|
449.70p
|
446.60p
|
449.30p
|
12,647
|
|
07/02/2025
|
445.05p
|
447.18p
|
444.65p
|
444.68p
|
27,098
|
|
06/02/2025
|
441.20p
|
444.04p
|
441.20p
|
439.42p
|
2,841
|
|
05/02/2025
|
439.30p
|
440.00p
|
437.35p
|
439.42p
|
3,295
|
|
04/02/2025
|
440.35p
|
442.98p
|
440.35p
|
437.87p
|
3,287
|
|
03/02/2025
|
435.55p
|
437.88p
|
434.15p
|
437.87p
|
18,122
|
|
31/01/2025
|
444.95p
|
444.95p
|
443.15p
|
443.42p
|
31,524
|
|
30/01/2025
|
437.70p
|
442.15p
|
436.55p
|
442.15p
|
144,295
|
|
29/01/2025
|
437.55p
|
439.65p
|
437.50p
|
437.85p
|
102,467
|
|
28/01/2025
|
431.55p
|
433.10p
|
431.10p
|
431.35p
|
114,859
|
|
27/01/2025
|
430.55p
|
432.70p
|
427.55p
|
430.35p
|
126,011
|
|
24/01/2025
|
441.20p
|
442.10p
|
438.60p
|
439.23p
|
4,860
|
|
23/01/2025
|
440.30p
|
440.70p
|
439.30p
|
440.22p
|
5,235
|
|
22/01/2025
|
439.00p
|
440.70p
|
438.85p
|
440.70p
|
71,721
|
|
21/01/2025
|
441.65p
|
442.20p
|
439.30p
|
440.08p
|
7,180
|
|
20/01/2025
|
442.60p
|
444.30p
|
441.10p
|
443.42p
|
8,718
|
|
17/01/2025
|
439.00p
|
442.08p
|
438.65p
|
442.08p
|
7,610
|
|
16/01/2025
|
440.70p
|
440.95p
|
437.15p
|
434.95p
|
49,259
|
|
15/01/2025
|
430.15p
|
434.95p
|
430.10p
|
434.95p
|
18,292
|
|
14/01/2025
|
431.55p
|
434.75p
|
430.85p
|
426.95p
|
168,156
|
|
13/01/2025
|
428.90p
|
429.35p
|
426.95p
|
426.95p
|
107,156
|
|
10/01/2025
|
431.50p
|
432.20p
|
429.60p
|
429.78p
|
111,687
|
|
09/01/2025
|
433.95p
|
435.35p
|
433.95p
|
433.95p
|
18,286
|
|
08/01/2025
|
429.00p
|
432.50p
|
429.00p
|
431.77p
|
187,544
|
|
07/01/2025
|
431.15p
|
432.55p
|
430.90p
|
431.35p
|
33,448
|
|
06/01/2025
|
433.05p
|
436.80p
|
432.55p
|
433.30p
|
90,313
|
|
03/01/2025
|
432.65p
|
433.65p
|
432.50p
|
433.40p
|
264,173
|
|
02/01/2025
|
427.45p
|
433.30p
|
426.60p
|
433.20p
|
55,817
|
|
01/01/2025
|
426.65p
|
428.25p
|
426.65p
|
428.25p
|
67,460
|
|
31/12/2024
|
426.65p
|
428.25p
|
426.65p
|
428.25p
|
67,460
|
|
30/12/2024
|
428.45p
|
428.70p
|
426.40p
|
427.78p
|
120,020
|
|
27/12/2024
|
431.55p
|
432.25p
|
427.85p
|
429.02p
|
196,167
|
|
26/12/2024
|
433.70p
|
434.25p
|
432.70p
|
433.13p
|
29,897
|
|
25/12/2024
|
433.70p
|
434.25p
|
432.70p
|
433.13p
|
29,897
|
|
24/12/2024
|
433.70p
|
434.25p
|
432.70p
|
433.13p
|
29,897
|
|
23/12/2024
|
430.80p
|
432.00p
|
430.40p
|
431.85p
|
24,179
|
|
20/12/2024
|
429.05p
|
431.00p
|
426.55p
|
429.15p
|
50,905
|
|
19/12/2024
|
428.30p
|
430.25p
|
427.10p
|
430.05p
|
76,637
|
|
18/12/2024
|
433.30p
|
433.70p
|
431.70p
|
431.70p
|
16,597
|
|
17/12/2024
|
430.60p
|
431.20p
|
430.15p
|
431.20p
|
26,252
|
|
16/12/2024
|
436.60p
|
436.60p
|
433.55p
|
433.85p
|
18,220
|
|
13/12/2024
|
437.20p
|
437.76p
|
437.03p
|
437.03p
|
28,989
|
|
12/12/2024
|
437.40p
|
438.25p
|
434.60p
|
435.93p
|
32,679
|
|
11/12/2024
|
433.50p
|
434.90p
|
432.90p
|
434.55p
|
2,544
|
|
10/12/2024
|
434.55p
|
435.55p
|
433.88p
|
433.87p
|
11,796
|
|
09/12/2024
|
436.85p
|
442.00p
|
436.35p
|
441.32p
|
26,901
|
|
06/12/2024
|
432.95p
|
433.55p
|
432.23p
|
432.22p
|
19,344
|
|
05/12/2024
|
431.20p
|
432.50p
|
431.05p
|
432.50p
|
5,338
|
|
04/12/2024
|
432.60p
|
433.05p
|
430.70p
|
430.80p
|
239,667
|
|
03/12/2024
|
432.50p
|
433.30p
|
428.45p
|
431.30p
|
29,478
|
|
02/12/2024
|
427.40p
|
430.45p
|
426.95p
|
430.15p
|
8,103
|
|
29/11/2024
|
423.15p
|
427.40p
|
423.15p
|
427.40p
|
7,950
|
|
28/11/2024
|
425.90p
|
426.05p
|
424.95p
|
424.98p
|
14,446
|
|
27/11/2024
|
433.25p
|
434.05p
|
427.20p
|
427.23p
|
4,199,136
|
|
26/11/2024
|
431.65p
|
432.65p
|
431.35p
|
432.15p
|
51,934
|
|
25/11/2024
|
434.20p
|
434.60p
|
433.29p
|
433.30p
|
34,162
|
|
22/11/2024
|
432.65p
|
434.55p
|
431.80p
|
430.75p
|
54,521
|
|
21/11/2024
|
429.10p
|
430.75p
|
428.30p
|
430.75p
|
81,228
|
|
20/11/2024
|
431.20p
|
431.65p
|
429.38p
|
429.37p
|
5,324
|
|
19/11/2024
|
433.30p
|
433.45p
|
430.41p
|
431.58p
|
173,860
|
|
18/11/2024
|
429.85p
|
431.28p
|
429.35p
|
431.27p
|
47,577
|
|
15/11/2024
|
427.95p
|
429.45p
|
427.25p
|
427.25p
|
9,685
|
|
14/11/2024
|
426.90p
|
428.10p
|
426.90p
|
427.25p
|
8,029
|
|
13/11/2024
|
430.15p
|
430.95p
|
427.48p
|
427.48p
|
15,514
|
|
12/11/2024
|
429.35p
|
429.90p
|
427.15p
|
428.98p
|
18,964
|
|
11/11/2024
|
436.40p
|
436.55p
|
432.97p
|
432.98p
|
62,669
|
|
08/11/2024
|
439.85p
|
440.50p
|
433.75p
|
434.30p
|
77,237
|
|
07/11/2024
|
440.35p
|
442.20p
|
440.30p
|
442.20p
|
82,928
|
|
06/11/2024
|
438.90p
|
439.10p
|
434.60p
|
435.93p
|
27,207
|
|
05/11/2024
|
439.55p
|
439.60p
|
437.88p
|
438.63p
|
3,890
|
|
04/11/2024
|
434.65p
|
437.05p
|
433.95p
|
436.43p
|
8,372
|
|
01/11/2024
|
436.15p
|
436.15p
|
433.45p
|
434.45p
|
4,081
|
|
31/10/2024
|
430.20p
|
433.45p
|
430.20p
|
433.45p
|
21,736
|
|
30/10/2024
|
434.05p
|
434.60p
|
432.75p
|
432.85p
|
65,002
|
|
29/10/2024
|
437.65p
|
441.15p
|
437.10p
|
437.93p
|
75,447
|
|
28/10/2024
|
439.40p
|
439.95p
|
437.70p
|
439.75p
|
51,876
|
|
25/10/2024
|
438.80p
|
439.80p
|
438.30p
|
438.98p
|
1,933
|
|
24/10/2024
|
439.35p
|
439.65p
|
437.73p
|
440.45p
|
7,737
|
|
23/10/2024
|
442.00p
|
442.75p
|
440.45p
|
440.45p
|
1,168
|
|
22/10/2024
|
440.25p
|
441.99p
|
440.10p
|
441.13p
|
578
|
|
21/10/2024
|
440.90p
|
441.90p
|
439.45p
|
440.28p
|
3,554
|
|
18/10/2024
|
445.10p
|
446.30p
|
443.80p
|
444.78p
|
116,281
|
|
17/10/2024
|
443.15p
|
443.15p
|
439.85p
|
441.13p
|
73,725
|
|
16/10/2024
|
441.30p
|
443.35p
|
440.35p
|
443.35p
|
46,496
|
|
15/10/2024
|
440.70p
|
441.75p
|
437.15p
|
437.65p
|
16,664
|
|
14/10/2024
|
445.20p
|
446.65p
|
445.20p
|
446.60p
|
7,882
|
|
11/10/2024
|
442.50p
|
447.18p
|
442.00p
|
447.17p
|
22,283
|
|
10/10/2024
|
444.15p
|
445.00p
|
442.62p
|
444.65p
|
32,126
|
|
09/10/2024
|
440.25p
|
442.92p
|
439.95p
|
442.92p
|
24,937
|
|
08/10/2024
|
443.35p
|
445.75p
|
439.75p
|
444.50p
|
96,869
|
|
07/10/2024
|
455.65p
|
457.30p
|
454.33p
|
454.87p
|
27,667
|
|
04/10/2024
|
450.00p
|
452.00p
|
449.66p
|
450.00p
|
54,399
|
|
03/10/2024
|
448.95p
|
449.40p
|
446.65p
|
447.92p
|
662
|
|
02/10/2024
|
447.75p
|
450.30p
|
445.40p
|
445.40p
|
30,660
|
|
01/10/2024
|
437.30p
|
439.15p
|
436.40p
|
437.62p
|
852
|
|
30/09/2024
|
440.80p
|
443.05p
|
435.75p
|
435.75p
|
94
|
|
27/09/2024
|
440.80p
|
442.65p
|
440.00p
|
441.38p
|
33,649
|
|
26/09/2024
|
439.50p
|
439.80p
|
434.70p
|
439.80p
|
65,887
|
|
25/09/2024
|
427.85p
|
429.23p
|
425.30p
|
429.23p
|
11,138
|
|
24/09/2024
|
427.85p
|
428.55p
|
424.10p
|
428.55p
|
79,717
|
|
23/09/2024
|
417.50p
|
418.70p
|
416.85p
|
418.40p
|
4,096
|
|
20/09/2024
|
415.65p
|
417.60p
|
415.65p
|
415.85p
|
15,277
|
|
19/09/2024
|
416.15p
|
416.90p
|
416.00p
|
416.75p
|
30,860
|
|
18/09/2024
|
412.40p
|
414.05p
|
411.45p
|
411.45p
|
5,190
|
|
17/09/2024
|
413.50p
|
414.25p
|
412.75p
|
414.25p
|
1,098
|
|
16/09/2024
|
411.10p
|
413.45p
|
410.65p
|
410.65p
|
60,690
|
|
13/09/2024
|
405.95p
|
413.12p
|
412.55p
|
410.75p
|
116
|
|
12/09/2024
|
405.95p
|
412.20p
|
410.75p
|
406.45p
|
1,078
|
|
11/09/2024
|
405.95p
|
406.45p
|
405.40p
|
406.20p
|
12,097
|
|
10/09/2024
|
405.95p
|
406.55p
|
405.94p
|
406.20p
|
21,802
|
|
09/09/2024
|
405.95p
|
407.25p
|
405.20p
|
407.25p
|
276
|
|
06/09/2024
|
409.45p
|
409.15p
|
403.33p
|
403.32p
|
4,995
|
|
05/09/2024
|
409.45p
|
410.00p
|
408.95p
|
408.95p
|
345
|
|
04/09/2024
|
409.00p
|
410.45p
|
408.45p
|
410.45p
|
7,226
|
|
03/09/2024
|
414.05p
|
416.65p
|
412.85p
|
413.15p
|
382
|
|
02/09/2024
|
415.70p
|
416.65p
|
415.55p
|
417.02p
|
236
|
|
30/08/2024
|
419.15p
|
419.15p
|
417.03p
|
417.02p
|
15,618
|
|
29/08/2024
|
417.60p
|
417.62p
|
416.45p
|
417.62p
|
15,182
|
|
28/08/2024
|
416.00p
|
416.80p
|
414.40p
|
414.40p
|
12,193
|
|
27/08/2024
|
417.15p
|
417.45p
|
415.03p
|
415.02p
|
5,621
|
|
26/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
23/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
22/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|