Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
473.70p
|
475.10p
|
472.60p
|
475.00p
|
64,893
|
|
16/07/2025
|
471.80p
|
471.85p
|
469.35p
|
469.60p
|
59,021
|
|
15/07/2025
|
470.00p
|
471.65p
|
469.65p
|
470.85p
|
1,827
|
|
14/07/2025
|
464.60p
|
465.60p
|
464.10p
|
465.43p
|
5,720
|
|
11/07/2025
|
464.35p
|
464.40p
|
462.25p
|
463.40p
|
24,560
|
|
10/07/2025
|
461.65p
|
462.50p
|
460.95p
|
461.63p
|
6,999
|
|
09/07/2025
|
460.65p
|
461.30p
|
459.20p
|
459.82p
|
1,348
|
|
08/07/2025
|
460.05p
|
462.55p
|
460.05p
|
461.45p
|
3,410
|
|
07/07/2025
|
458.45p
|
459.85p
|
458.20p
|
458.75p
|
8,493
|
|
04/07/2025
|
457.85p
|
458.95p
|
457.80p
|
458.95p
|
18,355
|
|
03/07/2025
|
461.55p
|
463.35p
|
460.43p
|
462.77p
|
696
|
|
02/07/2025
|
456.35p
|
460.35p
|
456.20p
|
460.35p
|
3,456
|
|
01/07/2025
|
456.00p
|
457.00p
|
455.12p
|
456.25p
|
38,028
|
|
30/06/2025
|
454.25p
|
455.05p
|
454.00p
|
454.75p
|
3,045
|
|
27/06/2025
|
454.95p
|
455.58p
|
453.45p
|
455.57p
|
28,406
|
|
26/06/2025
|
454.35p
|
455.85p
|
453.85p
|
455.05p
|
23,855
|
|
25/06/2025
|
455.95p
|
457.15p
|
455.35p
|
455.75p
|
13,254
|
|
24/06/2025
|
452.15p
|
454.58p
|
451.80p
|
454.58p
|
8,126
|
|
23/06/2025
|
446.25p
|
448.25p
|
445.20p
|
445.83p
|
7,487
|
|
20/06/2025
|
447.30p
|
448.85p
|
446.23p
|
446.23p
|
7,607
|
|
19/06/2025
|
445.20p
|
446.50p
|
443.10p
|
443.10p
|
5,384
|
|
18/06/2025
|
449.55p
|
450.90p
|
448.95p
|
449.13p
|
1,355
|
|
17/06/2025
|
449.05p
|
449.73p
|
447.85p
|
449.73p
|
9,103
|
|
16/06/2025
|
448.05p
|
451.38p
|
447.85p
|
451.38p
|
9,642
|
|
13/06/2025
|
445.45p
|
446.45p
|
444.95p
|
445.77p
|
30,939
|
|
12/06/2025
|
452.20p
|
452.85p
|
450.35p
|
451.60p
|
9,283
|
|
11/06/2025
|
455.85p
|
456.25p
|
453.90p
|
454.08p
|
30,377
|
|
10/06/2025
|
450.35p
|
451.65p
|
450.05p
|
450.58p
|
4,502
|
|
09/06/2025
|
446.15p
|
447.80p
|
445.90p
|
447.70p
|
8,423
|
|
06/06/2025
|
443.05p
|
443.72p
|
442.55p
|
443.73p
|
7,175
|
|
05/06/2025
|
441.80p
|
442.60p
|
441.50p
|
442.60p
|
915
|
|
04/06/2025
|
439.75p
|
439.75p
|
438.00p
|
439.32p
|
2,705
|
|
03/06/2025
|
434.30p
|
435.08p
|
433.80p
|
435.07p
|
2,506
|
|
02/06/2025
|
430.00p
|
431.85p
|
429.85p
|
431.60p
|
16,339
|
|
30/05/2025
|
435.40p
|
435.90p
|
432.70p
|
432.70p
|
24,199
|
|
29/05/2025
|
440.95p
|
441.75p
|
437.35p
|
437.93p
|
15,741
|
|
28/05/2025
|
437.35p
|
438.35p
|
437.03p
|
437.03p
|
21,259
|
|
27/05/2025
|
436.30p
|
437.50p
|
435.15p
|
437.25p
|
50,221
|
|
26/05/2025
|
440.65p
|
441.35p
|
435.70p
|
438.25p
|
47,252
|
|
23/05/2025
|
440.65p
|
441.35p
|
435.70p
|
438.25p
|
47,252
|
|
22/05/2025
|
440.70p
|
441.05p
|
438.75p
|
439.95p
|
28,918
|
|
21/05/2025
|
442.95p
|
445.10p
|
442.95p
|
444.47p
|
17,671
|
|
20/05/2025
|
442.30p
|
444.75p
|
442.30p
|
443.60p
|
46,965
|
|
19/05/2025
|
443.45p
|
444.52p
|
440.65p
|
444.53p
|
30,614
|
|
16/05/2025
|
445.45p
|
447.35p
|
445.45p
|
446.78p
|
20,324
|
|
15/05/2025
|
444.65p
|
446.45p
|
444.65p
|
446.37p
|
6,715
|
|
14/05/2025
|
446.50p
|
447.83p
|
444.85p
|
447.83p
|
5,509
|
|
13/05/2025
|
442.10p
|
443.55p
|
439.75p
|
443.55p
|
18,541
|
|
12/05/2025
|
441.95p
|
448.40p
|
441.95p
|
443.90p
|
20,840
|
|
09/05/2025
|
433.65p
|
434.70p
|
432.20p
|
432.20p
|
41,784
|
|
08/05/2025
|
432.35p
|
432.65p
|
428.25p
|
430.25p
|
71,591
|
|
07/05/2025
|
430.60p
|
431.35p
|
428.93p
|
429.10p
|
47,637
|
|
06/05/2025
|
432.75p
|
434.50p
|
430.00p
|
433.13p
|
38,701
|
|
05/05/2025
|
430.30p
|
432.65p
|
429.75p
|
432.28p
|
31,614
|
|
02/05/2025
|
430.30p
|
432.65p
|
429.75p
|
432.28p
|
31,614
|
|
01/05/2025
|
423.10p
|
423.25p
|
421.45p
|
422.65p
|
35,886
|
|
30/04/2025
|
418.95p
|
420.45p
|
417.65p
|
417.72p
|
14,999
|
|
29/04/2025
|
416.30p
|
417.05p
|
415.10p
|
416.65p
|
4,578
|
|
28/04/2025
|
418.10p
|
419.50p
|
414.25p
|
414.25p
|
21,089
|
|
25/04/2025
|
416.50p
|
417.15p
|
414.25p
|
415.45p
|
12,074
|
|
24/04/2025
|
413.60p
|
417.23p
|
412.95p
|
417.22p
|
16,860
|
|
23/04/2025
|
413.85p
|
420.25p
|
413.50p
|
416.42p
|
27,557
|
|
22/04/2025
|
404.50p
|
406.87p
|
402.85p
|
406.87p
|
5,222
|
|
21/04/2025
|
406.80p
|
407.90p
|
404.70p
|
405.80p
|
169,871
|
|
18/04/2025
|
406.80p
|
407.90p
|
404.70p
|
405.80p
|
169,871
|
|
17/04/2025
|
406.80p
|
407.90p
|
404.70p
|
405.80p
|
169,871
|
|
16/04/2025
|
401.45p
|
406.08p
|
400.00p
|
406.08p
|
142,797
|
|
15/04/2025
|
408.15p
|
409.40p
|
407.00p
|
408.40p
|
111,672
|
|
14/04/2025
|
407.25p
|
410.90p
|
406.53p
|
408.25p
|
5,339
|
|
11/04/2025
|
403.80p
|
404.00p
|
399.90p
|
402.02p
|
6,861
|
|
10/04/2025
|
413.75p
|
413.75p
|
399.00p
|
399.00p
|
3,580
|
|
09/04/2025
|
386.85p
|
391.75p
|
383.75p
|
386.25p
|
11,858
|
|
08/04/2025
|
395.00p
|
400.50p
|
394.60p
|
396.65p
|
28,687
|
|
07/04/2025
|
381.90p
|
403.00p
|
377.10p
|
389.88p
|
24,708
|
|
04/04/2025
|
420.15p
|
420.45p
|
397.25p
|
402.75p
|
267,200
|
|
03/04/2025
|
420.75p
|
422.25p
|
416.37p
|
419.70p
|
34,887
|
|
02/04/2025
|
433.65p
|
434.05p
|
432.05p
|
432.25p
|
192,467
|
|
01/04/2025
|
433.65p
|
434.50p
|
431.60p
|
434.10p
|
188,323
|
|
31/03/2025
|
427.95p
|
429.70p
|
426.65p
|
429.55p
|
36,913
|
|
28/03/2025
|
435.75p
|
436.70p
|
432.38p
|
432.38p
|
2,455
|
|
27/03/2025
|
441.45p
|
441.20p
|
438.60p
|
440.70p
|
3,400
|
|
26/03/2025
|
441.45p
|
442.25p
|
440.73p
|
440.92p
|
123,702
|
|
25/03/2025
|
440.40p
|
441.75p
|
440.05p
|
440.78p
|
23,775
|
|
24/03/2025
|
442.55p
|
443.45p
|
441.80p
|
442.90p
|
75,014
|
|
21/03/2025
|
439.90p
|
440.95p
|
438.25p
|
440.90p
|
18,103
|
|
20/03/2025
|
443.35p
|
443.75p
|
440.05p
|
440.30p
|
4,726
|
|
19/03/2025
|
443.90p
|
445.60p
|
443.80p
|
444.37p
|
1,268
|
|
18/03/2025
|
444.45p
|
445.65p
|
443.50p
|
443.87p
|
79,009
|
|
17/03/2025
|
439.30p
|
444.60p
|
438.70p
|
444.10p
|
19,937
|
|
14/03/2025
|
435.20p
|
439.70p
|
434.90p
|
438.85p
|
23,792
|
|
13/03/2025
|
430.05p
|
431.65p
|
429.35p
|
431.25p
|
6,425
|
|
12/03/2025
|
432.25p
|
433.20p
|
431.40p
|
432.00p
|
16,645
|
|
11/03/2025
|
433.20p
|
433.20p
|
428.85p
|
429.87p
|
7,098
|
|
10/03/2025
|
432.75p
|
436.20p
|
428.95p
|
431.02p
|
5,602
|
|
07/03/2025
|
439.65p
|
439.95p
|
436.47p
|
436.47p
|
27,220
|
|
06/03/2025
|
439.70p
|
441.15p
|
439.70p
|
440.40p
|
4,278
|
|
05/03/2025
|
436.60p
|
437.75p
|
435.50p
|
436.60p
|
946
|
|
04/03/2025
|
432.90p
|
433.05p
|
428.95p
|
428.95p
|
8,684
|
|
03/03/2025
|
437.70p
|
438.35p
|
434.95p
|
435.50p
|
10,094
|
|
28/02/2025
|
436.30p
|
436.95p
|
433.95p
|
436.50p
|
50,616
|
|
27/02/2025
|
447.25p
|
451.10p
|
446.35p
|
446.50p
|
26,966
|
|
26/02/2025
|
451.80p
|
453.25p
|
451.35p
|
451.48p
|
9,811
|
|
25/02/2025
|
446.75p
|
446.85p
|
445.25p
|
445.25p
|
14,720
|
|
24/02/2025
|
452.65p
|
453.10p
|
447.30p
|
447.63p
|
44,113
|
|
21/02/2025
|
456.80p
|
457.60p
|
455.80p
|
456.42p
|
6,112
|
|
20/02/2025
|
451.10p
|
456.10p
|
451.10p
|
454.02p
|
4,206
|
|
19/02/2025
|
454.00p
|
454.45p
|
453.13p
|
453.13p
|
36,693
|
|
18/02/2025
|
452.55p
|
453.60p
|
452.10p
|
452.87p
|
499,619
|
|
17/02/2025
|
449.65p
|
451.00p
|
449.05p
|
450.83p
|
2,074
|
|
14/02/2025
|
448.75p
|
448.75p
|
447.25p
|
447.25p
|
282
|
|
13/02/2025
|
445.80p
|
446.88p
|
445.15p
|
446.88p
|
3,530
|
|
12/02/2025
|
447.90p
|
448.55p
|
446.00p
|
448.10p
|
15,718
|
|
11/02/2025
|
447.50p
|
447.83p
|
445.15p
|
447.83p
|
1,139
|
|
10/02/2025
|
446.60p
|
449.70p
|
446.60p
|
449.30p
|
12,647
|
|
07/02/2025
|
445.05p
|
447.18p
|
444.65p
|
444.68p
|
27,098
|
|
06/02/2025
|
441.20p
|
444.04p
|
441.20p
|
439.42p
|
2,841
|
|
05/02/2025
|
439.30p
|
440.00p
|
437.35p
|
439.42p
|
3,295
|
|
04/02/2025
|
440.35p
|
442.98p
|
440.35p
|
437.87p
|
3,287
|
|
03/02/2025
|
435.55p
|
437.88p
|
434.15p
|
437.87p
|
18,122
|
|
31/01/2025
|
444.95p
|
444.95p
|
443.15p
|
443.42p
|
31,524
|
|
30/01/2025
|
437.70p
|
442.15p
|
436.55p
|
442.15p
|
144,295
|
|
29/01/2025
|
437.55p
|
439.65p
|
437.50p
|
437.85p
|
102,467
|
|
28/01/2025
|
431.55p
|
433.10p
|
431.10p
|
431.35p
|
114,859
|
|
27/01/2025
|
430.55p
|
432.70p
|
427.55p
|
430.35p
|
126,011
|
|
24/01/2025
|
441.20p
|
442.10p
|
438.60p
|
439.23p
|
4,860
|
|
23/01/2025
|
440.30p
|
440.70p
|
439.30p
|
440.22p
|
5,235
|
|
22/01/2025
|
439.00p
|
440.70p
|
438.85p
|
440.70p
|
71,721
|
|
21/01/2025
|
441.65p
|
442.20p
|
439.30p
|
440.08p
|
7,180
|
|
20/01/2025
|
442.60p
|
444.30p
|
441.10p
|
443.42p
|
8,718
|