Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
432.65p
|
434.55p
|
431.80p
|
430.75p
|
54,521
|
|
21/11/2024
|
429.10p
|
430.75p
|
428.30p
|
430.75p
|
81,228
|
|
20/11/2024
|
431.20p
|
431.65p
|
429.38p
|
429.37p
|
5,324
|
|
19/11/2024
|
433.30p
|
433.45p
|
430.41p
|
431.58p
|
173,860
|
|
18/11/2024
|
429.85p
|
431.28p
|
429.35p
|
431.27p
|
47,577
|
|
15/11/2024
|
427.95p
|
429.45p
|
427.25p
|
427.25p
|
9,685
|
|
14/11/2024
|
426.90p
|
428.10p
|
426.90p
|
427.25p
|
8,029
|
|
13/11/2024
|
430.15p
|
430.95p
|
427.48p
|
427.48p
|
15,514
|
|
12/11/2024
|
429.35p
|
429.90p
|
427.15p
|
428.98p
|
18,964
|
|
11/11/2024
|
436.40p
|
436.55p
|
432.97p
|
432.98p
|
62,669
|
|
08/11/2024
|
439.85p
|
440.50p
|
433.75p
|
434.30p
|
77,237
|
|
07/11/2024
|
440.35p
|
442.20p
|
440.30p
|
442.20p
|
82,928
|
|
06/11/2024
|
438.90p
|
439.10p
|
434.60p
|
435.93p
|
27,207
|
|
05/11/2024
|
439.55p
|
439.60p
|
437.88p
|
438.63p
|
3,890
|
|
04/11/2024
|
434.65p
|
437.05p
|
433.95p
|
436.43p
|
8,372
|
|
01/11/2024
|
436.15p
|
436.15p
|
433.45p
|
434.45p
|
4,081
|
|
31/10/2024
|
430.20p
|
433.45p
|
430.20p
|
433.45p
|
21,736
|
|
30/10/2024
|
434.05p
|
434.60p
|
432.75p
|
432.85p
|
65,002
|
|
29/10/2024
|
437.65p
|
441.15p
|
437.10p
|
437.93p
|
75,447
|
|
28/10/2024
|
439.40p
|
439.95p
|
437.70p
|
439.75p
|
51,876
|
|
25/10/2024
|
438.80p
|
439.80p
|
438.30p
|
438.98p
|
1,933
|
|
24/10/2024
|
439.35p
|
439.65p
|
437.73p
|
440.45p
|
7,737
|
|
23/10/2024
|
442.00p
|
442.75p
|
440.45p
|
440.45p
|
1,168
|
|
22/10/2024
|
440.25p
|
441.99p
|
440.10p
|
441.13p
|
578
|
|
21/10/2024
|
440.90p
|
441.90p
|
439.45p
|
440.28p
|
3,554
|
|
18/10/2024
|
445.10p
|
446.30p
|
443.80p
|
444.78p
|
116,281
|
|
17/10/2024
|
443.15p
|
443.15p
|
439.85p
|
441.13p
|
73,725
|
|
16/10/2024
|
441.30p
|
443.35p
|
440.35p
|
443.35p
|
46,496
|
|
15/10/2024
|
440.70p
|
441.75p
|
437.15p
|
437.65p
|
16,664
|
|
14/10/2024
|
445.20p
|
446.65p
|
445.20p
|
446.60p
|
7,882
|
|
11/10/2024
|
442.50p
|
447.18p
|
442.00p
|
447.17p
|
22,283
|
|
10/10/2024
|
444.15p
|
445.00p
|
442.62p
|
444.65p
|
32,126
|
|
09/10/2024
|
440.25p
|
442.92p
|
439.95p
|
442.92p
|
24,937
|
|
08/10/2024
|
443.35p
|
445.75p
|
439.75p
|
444.50p
|
96,869
|
|
07/10/2024
|
455.65p
|
457.30p
|
454.33p
|
454.87p
|
27,667
|
|
04/10/2024
|
450.00p
|
452.00p
|
449.66p
|
450.00p
|
54,399
|
|
03/10/2024
|
448.95p
|
449.40p
|
446.65p
|
447.92p
|
662
|
|
02/10/2024
|
447.75p
|
450.30p
|
445.40p
|
445.40p
|
30,660
|
|
01/10/2024
|
437.30p
|
439.15p
|
436.40p
|
437.62p
|
852
|
|
30/09/2024
|
440.80p
|
443.05p
|
435.75p
|
435.75p
|
94
|
|
27/09/2024
|
440.80p
|
442.65p
|
440.00p
|
441.38p
|
33,649
|
|
26/09/2024
|
439.50p
|
439.80p
|
434.70p
|
439.80p
|
65,887
|
|
25/09/2024
|
427.85p
|
429.23p
|
425.30p
|
429.23p
|
11,138
|
|
24/09/2024
|
427.85p
|
428.55p
|
424.10p
|
428.55p
|
79,717
|
|
23/09/2024
|
417.50p
|
418.70p
|
416.85p
|
418.40p
|
4,096
|
|
20/09/2024
|
415.65p
|
417.60p
|
415.65p
|
415.85p
|
15,277
|
|
19/09/2024
|
416.15p
|
416.90p
|
416.00p
|
416.75p
|
30,860
|
|
18/09/2024
|
412.40p
|
414.05p
|
411.45p
|
411.45p
|
5,190
|
|
17/09/2024
|
413.50p
|
414.25p
|
412.75p
|
414.25p
|
1,098
|
|
16/09/2024
|
411.10p
|
413.45p
|
410.65p
|
410.65p
|
60,690
|
|
13/09/2024
|
405.95p
|
413.12p
|
412.55p
|
410.75p
|
116
|
|
12/09/2024
|
405.95p
|
412.20p
|
410.75p
|
406.45p
|
1,078
|
|
11/09/2024
|
405.95p
|
406.45p
|
405.40p
|
406.20p
|
12,097
|
|
10/09/2024
|
405.95p
|
406.55p
|
405.94p
|
406.20p
|
21,802
|
|
09/09/2024
|
405.95p
|
407.25p
|
405.20p
|
407.25p
|
276
|
|
06/09/2024
|
409.45p
|
409.15p
|
403.33p
|
403.32p
|
4,995
|
|
05/09/2024
|
409.45p
|
410.00p
|
408.95p
|
408.95p
|
345
|
|
04/09/2024
|
409.00p
|
410.45p
|
408.45p
|
410.45p
|
7,226
|
|
03/09/2024
|
414.05p
|
416.65p
|
412.85p
|
413.15p
|
382
|
|
02/09/2024
|
415.70p
|
416.65p
|
415.55p
|
417.02p
|
236
|
|
30/08/2024
|
419.15p
|
419.15p
|
417.03p
|
417.02p
|
15,618
|
|
29/08/2024
|
417.60p
|
417.62p
|
416.45p
|
417.62p
|
15,182
|
|
28/08/2024
|
416.00p
|
416.80p
|
414.40p
|
414.40p
|
12,193
|
|
27/08/2024
|
417.15p
|
417.45p
|
415.03p
|
415.02p
|
5,621
|
|
26/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
23/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
22/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
21/08/2024
|
421.35p
|
422.00p
|
421.10p
|
422.00p
|
3,830
|
|
20/08/2024
|
425.25p
|
426.45p
|
421.48p
|
421.47p
|
7,056
|
|
19/08/2024
|
425.25p
|
425.92p
|
423.80p
|
425.93p
|
2,109
|
|
16/08/2024
|
422.00p
|
423.75p
|
422.00p
|
423.75p
|
19,758
|
|
15/08/2024
|
417.80p
|
421.75p
|
417.80p
|
421.18p
|
26,686
|
|
14/08/2024
|
417.55p
|
419.30p
|
416.25p
|
417.37p
|
32,105
|
|
13/08/2024
|
416.70p
|
417.65p
|
416.55p
|
417.65p
|
54,495
|
|
12/08/2024
|
414.95p
|
418.05p
|
414.95p
|
417.05p
|
173
|
|
09/08/2024
|
414.95p
|
416.55p
|
414.25p
|
414.38p
|
15,210
|
|
08/08/2024
|
408.15p
|
413.85p
|
407.55p
|
413.85p
|
16,700
|
|
07/08/2024
|
409.60p
|
412.85p
|
409.60p
|
411.08p
|
2,204
|
|
06/08/2024
|
402.55p
|
403.10p
|
400.75p
|
403.10p
|
1,615
|
|
05/08/2024
|
393.25p
|
399.50p
|
388.60p
|
398.80p
|
61,035
|
|
02/08/2024
|
414.25p
|
414.40p
|
407.90p
|
408.70p
|
137,934
|
|
01/08/2024
|
420.35p
|
423.31p
|
419.97p
|
419.97p
|
2,476
|
|
31/07/2024
|
423.15p
|
423.15p
|
422.50p
|
422.85p
|
13,047
|
|
30/07/2024
|
415.50p
|
416.30p
|
413.88p
|
413.88p
|
13,631
|
|
29/07/2024
|
417.50p
|
418.30p
|
414.03p
|
414.03p
|
2,163
|
|
26/07/2024
|
410.90p
|
415.25p
|
413.60p
|
412.80p
|
55
|
|
25/07/2024
|
410.90p
|
412.90p
|
409.95p
|
412.80p
|
28,548
|
|
24/07/2024
|
416.85p
|
416.95p
|
414.40p
|
414.40p
|
5,801
|
|
23/07/2024
|
417.80p
|
419.40p
|
417.75p
|
419.12p
|
90,797
|
|
22/07/2024
|
419.00p
|
420.85p
|
417.85p
|
419.78p
|
136
|
|
19/07/2024
|
419.25p
|
420.45p
|
418.15p
|
418.15p
|
9,413
|
|
18/07/2024
|
425.95p
|
426.55p
|
421.15p
|
421.15p
|
67,850
|
|
17/07/2024
|
424.30p
|
427.15p
|
423.75p
|
423.90p
|
5,013
|
|
16/07/2024
|
430.80p
|
429.75p
|
429.40p
|
429.75p
|
58
|
|
15/07/2024
|
430.80p
|
431.10p
|
428.95p
|
429.90p
|
12,819
|
|
12/07/2024
|
432.60p
|
433.35p
|
432.35p
|
432.90p
|
16,469
|
|
11/07/2024
|
433.95p
|
434.40p
|
432.93p
|
432.92p
|
18,695
|
|
10/07/2024
|
432.30p
|
433.35p
|
431.30p
|
431.95p
|
258
|
|
09/07/2024
|
431.55p
|
432.10p
|
430.90p
|
431.55p
|
6,297
|
|
08/07/2024
|
430.35p
|
430.60p
|
429.35p
|
429.87p
|
78
|
|
05/07/2024
|
430.35p
|
431.95p
|
428.50p
|
428.50p
|
992
|
|
04/07/2024
|
430.50p
|
431.40p
|
430.45p
|
430.45p
|
21,376
|
|
03/07/2024
|
426.35p
|
428.65p
|
426.35p
|
428.60p
|
21,851
|
|
02/07/2024
|
423.95p
|
424.75p
|
423.45p
|
424.20p
|
29,843
|
|
01/07/2024
|
425.70p
|
426.80p
|
424.80p
|
426.22p
|
859
|
|
28/06/2024
|
427.15p
|
427.45p
|
426.45p
|
426.45p
|
213
|
|
27/06/2024
|
423.75p
|
424.80p
|
423.75p
|
423.82p
|
15,129
|
|
26/06/2024
|
425.90p
|
425.90p
|
423.55p
|
423.90p
|
70,116
|
|
25/06/2024
|
424.05p
|
424.30p
|
422.15p
|
422.50p
|
79,373
|
|
24/06/2024
|
424.30p
|
425.90p
|
423.35p
|
425.90p
|
15,034
|
|
21/06/2024
|
424.60p
|
429.35p
|
424.60p
|
426.07p
|
65,699
|
|
20/06/2024
|
427.95p
|
429.15p
|
426.65p
|
426.65p
|
26,432
|
|
19/06/2024
|
427.35p
|
428.25p
|
427.35p
|
427.70p
|
41,920
|
|
18/06/2024
|
423.25p
|
425.58p
|
422.20p
|
425.58p
|
387
|
|
17/06/2024
|
416.15p
|
421.65p
|
420.45p
|
420.70p
|
105
|
|
14/06/2024
|
416.15p
|
420.15p
|
417.95p
|
419.40p
|
9,483
|
|
13/06/2024
|
416.15p
|
417.75p
|
416.00p
|
416.15p
|
2,333
|
|
12/06/2024
|
414.70p
|
416.55p
|
414.70p
|
416.55p
|
10,149
|
|
11/06/2024
|
414.60p
|
415.45p
|
412.85p
|
412.95p
|
982
|
|
10/06/2024
|
414.60p
|
416.10p
|
414.20p
|
415.75p
|
69,016
|
|
07/06/2024
|
415.50p
|
417.35p
|
415.00p
|
415.18p
|
2,150
|
|
06/06/2024
|
410.85p
|
415.53p
|
415.40p
|
415.53p
|
1
|
|
05/06/2024
|
410.85p
|
413.40p
|
410.30p
|
413.40p
|
6,353
|
|
04/06/2024
|
405.70p
|
406.79p
|
405.25p
|
405.38p
|
56,443
|
|
03/06/2024
|
416.40p
|
417.60p
|
412.10p
|
412.10p
|
82,680
|
|
31/05/2024
|
410.15p
|
411.00p
|
407.75p
|
407.75p
|
15,788
|
|
30/05/2024
|
415.00p
|
415.00p
|
412.50p
|
414.17p
|
2,629
|
|
29/05/2024
|
415.65p
|
417.50p
|
415.65p
|
415.65p
|
4,990
|
|
28/05/2024
|
423.05p
|
423.35p
|
421.00p
|
421.23p
|
210
|
|
27/05/2024
|
422.25p
|
422.95p
|
421.83p
|
421.82p
|
28,103
|