Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
445.45p
|
447.35p
|
445.45p
|
446.78p
|
20,324
|
|
15/05/2025
|
444.65p
|
446.45p
|
444.65p
|
446.37p
|
6,715
|
|
14/05/2025
|
446.50p
|
447.83p
|
444.85p
|
447.83p
|
5,509
|
|
13/05/2025
|
442.10p
|
443.55p
|
439.75p
|
443.55p
|
18,541
|
|
12/05/2025
|
441.95p
|
448.40p
|
441.95p
|
443.90p
|
20,840
|
|
09/05/2025
|
433.65p
|
434.70p
|
432.20p
|
432.20p
|
41,784
|
|
08/05/2025
|
432.35p
|
432.65p
|
428.25p
|
430.25p
|
71,591
|
|
07/05/2025
|
430.60p
|
431.35p
|
428.93p
|
429.10p
|
47,637
|
|
06/05/2025
|
432.75p
|
434.50p
|
430.00p
|
433.13p
|
38,701
|
|
05/05/2025
|
430.30p
|
432.65p
|
429.75p
|
432.28p
|
31,614
|
|
02/05/2025
|
430.30p
|
432.65p
|
429.75p
|
432.28p
|
31,614
|
|
01/05/2025
|
423.10p
|
423.25p
|
421.45p
|
422.65p
|
35,886
|
|
30/04/2025
|
418.95p
|
420.45p
|
417.65p
|
417.72p
|
14,999
|
|
29/04/2025
|
416.30p
|
417.05p
|
415.10p
|
416.65p
|
4,578
|
|
28/04/2025
|
418.10p
|
419.50p
|
414.25p
|
414.25p
|
21,089
|
|
25/04/2025
|
416.50p
|
417.15p
|
414.25p
|
415.45p
|
12,074
|
|
24/04/2025
|
413.60p
|
417.23p
|
412.95p
|
417.22p
|
16,860
|
|
23/04/2025
|
413.85p
|
420.25p
|
413.50p
|
416.42p
|
27,557
|
|
22/04/2025
|
404.50p
|
406.87p
|
402.85p
|
406.87p
|
5,222
|
|
21/04/2025
|
406.80p
|
407.90p
|
404.70p
|
405.80p
|
169,871
|
|
18/04/2025
|
406.80p
|
407.90p
|
404.70p
|
405.80p
|
169,871
|
|
17/04/2025
|
406.80p
|
407.90p
|
404.70p
|
405.80p
|
169,871
|
|
16/04/2025
|
401.45p
|
406.08p
|
400.00p
|
406.08p
|
142,797
|
|
15/04/2025
|
408.15p
|
409.40p
|
407.00p
|
408.40p
|
111,672
|
|
14/04/2025
|
407.25p
|
410.90p
|
406.53p
|
408.25p
|
5,339
|
|
11/04/2025
|
403.80p
|
404.00p
|
399.90p
|
402.02p
|
6,861
|
|
10/04/2025
|
413.75p
|
413.75p
|
399.00p
|
399.00p
|
3,580
|
|
09/04/2025
|
386.85p
|
391.75p
|
383.75p
|
386.25p
|
11,858
|
|
08/04/2025
|
395.00p
|
400.50p
|
394.60p
|
396.65p
|
28,687
|
|
07/04/2025
|
381.90p
|
403.00p
|
377.10p
|
389.88p
|
24,708
|
|
04/04/2025
|
420.15p
|
420.45p
|
397.25p
|
402.75p
|
267,200
|
|
03/04/2025
|
420.75p
|
422.25p
|
416.37p
|
419.70p
|
34,887
|
|
02/04/2025
|
433.65p
|
434.05p
|
432.05p
|
432.25p
|
192,467
|
|
01/04/2025
|
433.65p
|
434.50p
|
431.60p
|
434.10p
|
188,323
|
|
31/03/2025
|
427.95p
|
429.70p
|
426.65p
|
429.55p
|
36,913
|
|
28/03/2025
|
435.75p
|
436.70p
|
432.38p
|
432.38p
|
2,455
|
|
27/03/2025
|
441.45p
|
441.20p
|
438.60p
|
440.70p
|
3,400
|
|
26/03/2025
|
441.45p
|
442.25p
|
440.73p
|
440.92p
|
123,702
|
|
25/03/2025
|
440.40p
|
441.75p
|
440.05p
|
440.78p
|
23,775
|
|
24/03/2025
|
442.55p
|
443.45p
|
441.80p
|
442.90p
|
75,014
|
|
21/03/2025
|
439.90p
|
440.95p
|
438.25p
|
440.90p
|
18,103
|
|
20/03/2025
|
443.35p
|
443.75p
|
440.05p
|
440.30p
|
4,726
|
|
19/03/2025
|
443.90p
|
445.60p
|
443.80p
|
444.37p
|
1,268
|
|
18/03/2025
|
444.45p
|
445.65p
|
443.50p
|
443.87p
|
79,009
|
|
17/03/2025
|
439.30p
|
444.60p
|
438.70p
|
444.10p
|
19,937
|
|
14/03/2025
|
435.20p
|
439.70p
|
434.90p
|
438.85p
|
23,792
|
|
13/03/2025
|
430.05p
|
431.65p
|
429.35p
|
431.25p
|
6,425
|
|
12/03/2025
|
432.25p
|
433.20p
|
431.40p
|
432.00p
|
16,645
|
|
11/03/2025
|
433.20p
|
433.20p
|
428.85p
|
429.87p
|
7,098
|
|
10/03/2025
|
432.75p
|
436.20p
|
428.95p
|
431.02p
|
5,602
|
|
07/03/2025
|
439.65p
|
439.95p
|
436.47p
|
436.47p
|
27,220
|
|
06/03/2025
|
439.70p
|
441.15p
|
439.70p
|
440.40p
|
4,278
|
|
05/03/2025
|
436.60p
|
437.75p
|
435.50p
|
436.60p
|
946
|
|
04/03/2025
|
432.90p
|
433.05p
|
428.95p
|
428.95p
|
8,684
|
|
03/03/2025
|
437.70p
|
438.35p
|
434.95p
|
435.50p
|
10,094
|
|
28/02/2025
|
436.30p
|
436.95p
|
433.95p
|
436.50p
|
50,616
|
|
27/02/2025
|
447.25p
|
451.10p
|
446.35p
|
446.50p
|
26,966
|
|
26/02/2025
|
451.80p
|
453.25p
|
451.35p
|
451.48p
|
9,811
|
|
25/02/2025
|
446.75p
|
446.85p
|
445.25p
|
445.25p
|
14,720
|
|
24/02/2025
|
452.65p
|
453.10p
|
447.30p
|
447.63p
|
44,113
|
|
21/02/2025
|
456.80p
|
457.60p
|
455.80p
|
456.42p
|
6,112
|
|
20/02/2025
|
451.10p
|
456.10p
|
451.10p
|
454.02p
|
4,206
|
|
19/02/2025
|
454.00p
|
454.45p
|
453.13p
|
453.13p
|
36,693
|
|
18/02/2025
|
452.55p
|
453.60p
|
452.10p
|
452.87p
|
499,619
|
|
17/02/2025
|
449.65p
|
451.00p
|
449.05p
|
450.83p
|
2,074
|
|
14/02/2025
|
448.75p
|
448.75p
|
447.25p
|
447.25p
|
282
|
|
13/02/2025
|
445.80p
|
446.88p
|
445.15p
|
446.88p
|
3,530
|
|
12/02/2025
|
447.90p
|
448.55p
|
446.00p
|
448.10p
|
15,718
|
|
11/02/2025
|
447.50p
|
447.83p
|
445.15p
|
447.83p
|
1,139
|
|
10/02/2025
|
446.60p
|
449.70p
|
446.60p
|
449.30p
|
12,647
|
|
07/02/2025
|
445.05p
|
447.18p
|
444.65p
|
444.68p
|
27,098
|
|
06/02/2025
|
441.20p
|
444.04p
|
441.20p
|
439.42p
|
2,841
|
|
05/02/2025
|
439.30p
|
440.00p
|
437.35p
|
439.42p
|
3,295
|
|
04/02/2025
|
440.35p
|
442.98p
|
440.35p
|
437.87p
|
3,287
|
|
03/02/2025
|
435.55p
|
437.88p
|
434.15p
|
437.87p
|
18,122
|
|
31/01/2025
|
444.95p
|
444.95p
|
443.15p
|
443.42p
|
31,524
|
|
30/01/2025
|
437.70p
|
442.15p
|
436.55p
|
442.15p
|
144,295
|
|
29/01/2025
|
437.55p
|
439.65p
|
437.50p
|
437.85p
|
102,467
|
|
28/01/2025
|
431.55p
|
433.10p
|
431.10p
|
431.35p
|
114,859
|
|
27/01/2025
|
430.55p
|
432.70p
|
427.55p
|
430.35p
|
126,011
|
|
24/01/2025
|
441.20p
|
442.10p
|
438.60p
|
439.23p
|
4,860
|
|
23/01/2025
|
440.30p
|
440.70p
|
439.30p
|
440.22p
|
5,235
|
|
22/01/2025
|
439.00p
|
440.70p
|
438.85p
|
440.70p
|
71,721
|
|
21/01/2025
|
441.65p
|
442.20p
|
439.30p
|
440.08p
|
7,180
|
|
20/01/2025
|
442.60p
|
444.30p
|
441.10p
|
443.42p
|
8,718
|
|
17/01/2025
|
439.00p
|
442.08p
|
438.65p
|
442.08p
|
7,610
|
|
16/01/2025
|
440.70p
|
440.95p
|
437.15p
|
434.95p
|
49,259
|
|
15/01/2025
|
430.15p
|
434.95p
|
430.10p
|
434.95p
|
18,292
|
|
14/01/2025
|
431.55p
|
434.75p
|
430.85p
|
426.95p
|
168,156
|
|
13/01/2025
|
428.90p
|
429.35p
|
426.95p
|
426.95p
|
107,156
|
|
10/01/2025
|
431.50p
|
432.20p
|
429.60p
|
429.78p
|
111,687
|
|
09/01/2025
|
433.95p
|
435.35p
|
433.95p
|
433.95p
|
18,286
|
|
08/01/2025
|
429.00p
|
432.50p
|
429.00p
|
431.77p
|
187,544
|
|
07/01/2025
|
431.15p
|
432.55p
|
430.90p
|
431.35p
|
33,448
|
|
06/01/2025
|
433.05p
|
436.80p
|
432.55p
|
433.30p
|
90,313
|
|
03/01/2025
|
432.65p
|
433.65p
|
432.50p
|
433.40p
|
264,173
|
|
02/01/2025
|
427.45p
|
433.30p
|
426.60p
|
433.20p
|
55,817
|
|
01/01/2025
|
426.65p
|
428.25p
|
426.65p
|
428.25p
|
67,460
|
|
31/12/2024
|
426.65p
|
428.25p
|
426.65p
|
428.25p
|
67,460
|
|
30/12/2024
|
428.45p
|
428.70p
|
426.40p
|
427.78p
|
120,020
|
|
27/12/2024
|
431.55p
|
432.25p
|
427.85p
|
429.02p
|
196,167
|
|
26/12/2024
|
433.70p
|
434.25p
|
432.70p
|
433.13p
|
29,897
|
|
25/12/2024
|
433.70p
|
434.25p
|
432.70p
|
433.13p
|
29,897
|
|
24/12/2024
|
433.70p
|
434.25p
|
432.70p
|
433.13p
|
29,897
|
|
23/12/2024
|
430.80p
|
432.00p
|
430.40p
|
431.85p
|
24,179
|
|
20/12/2024
|
429.05p
|
431.00p
|
426.55p
|
429.15p
|
50,905
|
|
19/12/2024
|
428.30p
|
430.25p
|
427.10p
|
430.05p
|
76,637
|
|
18/12/2024
|
433.30p
|
433.70p
|
431.70p
|
431.70p
|
16,597
|
|
17/12/2024
|
430.60p
|
431.20p
|
430.15p
|
431.20p
|
26,252
|
|
16/12/2024
|
436.60p
|
436.60p
|
433.55p
|
433.85p
|
18,220
|
|
13/12/2024
|
437.20p
|
437.76p
|
437.03p
|
437.03p
|
28,989
|
|
12/12/2024
|
437.40p
|
438.25p
|
434.60p
|
435.93p
|
32,679
|
|
11/12/2024
|
433.50p
|
434.90p
|
432.90p
|
434.55p
|
2,544
|
|
10/12/2024
|
434.55p
|
435.55p
|
433.88p
|
433.87p
|
11,796
|
|
09/12/2024
|
436.85p
|
442.00p
|
436.35p
|
441.32p
|
26,901
|
|
06/12/2024
|
432.95p
|
433.55p
|
432.23p
|
432.22p
|
19,344
|
|
05/12/2024
|
431.20p
|
432.50p
|
431.05p
|
432.50p
|
5,338
|
|
04/12/2024
|
432.60p
|
433.05p
|
430.70p
|
430.80p
|
239,667
|
|
03/12/2024
|
432.50p
|
433.30p
|
428.45p
|
431.30p
|
29,478
|
|
02/12/2024
|
427.40p
|
430.45p
|
426.95p
|
430.15p
|
8,103
|
|
29/11/2024
|
423.15p
|
427.40p
|
423.15p
|
427.40p
|
7,950
|
|
28/11/2024
|
425.90p
|
426.05p
|
424.95p
|
424.98p
|
14,446
|
|
27/11/2024
|
433.25p
|
434.05p
|
427.20p
|
427.23p
|
4,199,136
|
|
26/11/2024
|
431.65p
|
432.65p
|
431.35p
|
432.15p
|
51,934
|
|
25/11/2024
|
434.20p
|
434.60p
|
433.29p
|
433.30p
|
34,162
|
|
22/11/2024
|
432.65p
|
434.55p
|
431.80p
|
430.75p
|
54,521
|
|
21/11/2024
|
429.10p
|
430.75p
|
428.30p
|
430.75p
|
81,228
|
|
20/11/2024
|
431.20p
|
431.65p
|
429.38p
|
429.37p
|
5,324
|
|
19/11/2024
|
433.30p
|
433.45p
|
430.41p
|
431.58p
|
173,860
|
|
18/11/2024
|
429.85p
|
431.28p
|
429.35p
|
431.27p
|
47,577
|