Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
416.15p
|
416.90p
|
416.00p
|
416.75p
|
30,860
|
|
18/09/2024
|
412.40p
|
414.05p
|
411.45p
|
411.45p
|
5,190
|
|
17/09/2024
|
413.50p
|
414.25p
|
412.75p
|
414.25p
|
1,098
|
|
16/09/2024
|
411.10p
|
413.45p
|
410.65p
|
410.65p
|
60,690
|
|
13/09/2024
|
405.95p
|
413.12p
|
412.55p
|
410.75p
|
116
|
|
12/09/2024
|
405.95p
|
412.20p
|
410.75p
|
406.45p
|
1,078
|
|
11/09/2024
|
405.95p
|
406.45p
|
405.40p
|
406.20p
|
12,097
|
|
10/09/2024
|
405.95p
|
406.55p
|
405.94p
|
406.20p
|
21,802
|
|
09/09/2024
|
405.95p
|
407.25p
|
405.20p
|
407.25p
|
276
|
|
06/09/2024
|
409.45p
|
409.15p
|
403.33p
|
403.32p
|
4,995
|
|
05/09/2024
|
409.45p
|
410.00p
|
408.95p
|
408.95p
|
345
|
|
04/09/2024
|
409.00p
|
410.45p
|
408.45p
|
410.45p
|
7,226
|
|
03/09/2024
|
414.05p
|
416.65p
|
412.85p
|
413.15p
|
382
|
|
02/09/2024
|
415.70p
|
416.65p
|
415.55p
|
417.02p
|
236
|
|
30/08/2024
|
419.15p
|
419.15p
|
417.03p
|
417.02p
|
15,618
|
|
29/08/2024
|
417.60p
|
417.62p
|
416.45p
|
417.62p
|
15,182
|
|
28/08/2024
|
416.00p
|
416.80p
|
414.40p
|
414.40p
|
12,193
|
|
27/08/2024
|
417.15p
|
417.45p
|
415.03p
|
415.02p
|
5,621
|
|
26/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
23/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
22/08/2024
|
420.45p
|
421.35p
|
417.85p
|
417.85p
|
8,335
|
|
21/08/2024
|
421.35p
|
422.00p
|
421.10p
|
422.00p
|
3,830
|
|
20/08/2024
|
425.25p
|
426.45p
|
421.48p
|
421.47p
|
7,056
|
|
19/08/2024
|
425.25p
|
425.92p
|
423.80p
|
425.93p
|
2,109
|
|
16/08/2024
|
422.00p
|
423.75p
|
422.00p
|
423.75p
|
19,758
|
|
15/08/2024
|
417.80p
|
421.75p
|
417.80p
|
421.18p
|
26,686
|
|
14/08/2024
|
417.55p
|
419.30p
|
416.25p
|
417.37p
|
32,105
|
|
13/08/2024
|
416.70p
|
417.65p
|
416.55p
|
417.65p
|
54,495
|
|
12/08/2024
|
414.95p
|
418.05p
|
414.95p
|
417.05p
|
173
|
|
09/08/2024
|
414.95p
|
416.55p
|
414.25p
|
414.38p
|
15,210
|
|
08/08/2024
|
408.15p
|
413.85p
|
407.55p
|
413.85p
|
16,700
|
|
07/08/2024
|
409.60p
|
412.85p
|
409.60p
|
411.08p
|
2,204
|
|
06/08/2024
|
402.55p
|
403.10p
|
400.75p
|
403.10p
|
1,615
|
|
05/08/2024
|
393.25p
|
399.50p
|
388.60p
|
398.80p
|
61,035
|
|
02/08/2024
|
414.25p
|
414.40p
|
407.90p
|
408.70p
|
137,934
|
|
01/08/2024
|
420.35p
|
423.31p
|
419.97p
|
419.97p
|
2,476
|
|
31/07/2024
|
423.15p
|
423.15p
|
422.50p
|
422.85p
|
13,047
|
|
30/07/2024
|
415.50p
|
416.30p
|
413.88p
|
413.88p
|
13,631
|
|
29/07/2024
|
417.50p
|
418.30p
|
414.03p
|
414.03p
|
2,163
|
|
26/07/2024
|
410.90p
|
415.25p
|
413.60p
|
412.80p
|
55
|
|
25/07/2024
|
410.90p
|
412.90p
|
409.95p
|
412.80p
|
28,548
|
|
24/07/2024
|
416.85p
|
416.95p
|
414.40p
|
414.40p
|
5,801
|
|
23/07/2024
|
417.80p
|
419.40p
|
417.75p
|
419.12p
|
90,797
|
|
22/07/2024
|
419.00p
|
420.85p
|
417.85p
|
419.78p
|
136
|
|
19/07/2024
|
419.25p
|
420.45p
|
418.15p
|
418.15p
|
9,413
|
|
18/07/2024
|
425.95p
|
426.55p
|
421.15p
|
421.15p
|
67,850
|
|
17/07/2024
|
424.30p
|
427.15p
|
423.75p
|
423.90p
|
5,013
|
|
16/07/2024
|
430.80p
|
429.75p
|
429.40p
|
429.75p
|
58
|
|
15/07/2024
|
430.80p
|
431.10p
|
428.95p
|
429.90p
|
12,819
|
|
12/07/2024
|
432.60p
|
433.35p
|
432.35p
|
432.90p
|
16,469
|
|
11/07/2024
|
433.95p
|
434.40p
|
432.93p
|
432.92p
|
18,695
|
|
10/07/2024
|
432.30p
|
433.35p
|
431.30p
|
431.95p
|
258
|
|
09/07/2024
|
431.55p
|
432.10p
|
430.90p
|
431.55p
|
6,297
|
|
08/07/2024
|
430.35p
|
430.60p
|
429.35p
|
429.87p
|
78
|
|
05/07/2024
|
430.35p
|
431.95p
|
428.50p
|
428.50p
|
992
|
|
04/07/2024
|
430.50p
|
431.40p
|
430.45p
|
430.45p
|
21,376
|
|
03/07/2024
|
426.35p
|
428.65p
|
426.35p
|
428.60p
|
21,851
|
|
02/07/2024
|
423.95p
|
424.75p
|
423.45p
|
424.20p
|
29,843
|
|
01/07/2024
|
425.70p
|
426.80p
|
424.80p
|
426.22p
|
859
|
|
28/06/2024
|
427.15p
|
427.45p
|
426.45p
|
426.45p
|
213
|
|
27/06/2024
|
423.75p
|
424.80p
|
423.75p
|
423.82p
|
15,129
|
|
26/06/2024
|
425.90p
|
425.90p
|
423.55p
|
423.90p
|
70,116
|
|
25/06/2024
|
424.05p
|
424.30p
|
422.15p
|
422.50p
|
79,373
|
|
24/06/2024
|
424.30p
|
425.90p
|
423.35p
|
425.90p
|
15,034
|
|
21/06/2024
|
424.60p
|
429.35p
|
424.60p
|
426.07p
|
65,699
|
|
20/06/2024
|
427.95p
|
429.15p
|
426.65p
|
426.65p
|
26,432
|
|
19/06/2024
|
427.35p
|
428.25p
|
427.35p
|
427.70p
|
41,920
|
|
18/06/2024
|
423.25p
|
425.58p
|
422.20p
|
425.58p
|
387
|
|
17/06/2024
|
416.15p
|
421.65p
|
420.45p
|
420.70p
|
105
|
|
14/06/2024
|
416.15p
|
420.15p
|
417.95p
|
419.40p
|
9,483
|
|
13/06/2024
|
416.15p
|
417.75p
|
416.00p
|
416.15p
|
2,333
|
|
12/06/2024
|
414.70p
|
416.55p
|
414.70p
|
416.55p
|
10,149
|
|
11/06/2024
|
414.60p
|
415.45p
|
412.85p
|
412.95p
|
982
|
|
10/06/2024
|
414.60p
|
416.10p
|
414.20p
|
415.75p
|
69,016
|
|
07/06/2024
|
415.50p
|
417.35p
|
415.00p
|
415.18p
|
2,150
|
|
06/06/2024
|
410.85p
|
415.53p
|
415.40p
|
415.53p
|
1
|
|
05/06/2024
|
410.85p
|
413.40p
|
410.30p
|
413.40p
|
6,353
|
|
04/06/2024
|
405.70p
|
406.79p
|
405.25p
|
405.38p
|
56,443
|
|
03/06/2024
|
416.40p
|
417.60p
|
412.10p
|
412.10p
|
82,680
|
|
31/05/2024
|
410.15p
|
411.00p
|
407.75p
|
407.75p
|
15,788
|
|
30/05/2024
|
415.00p
|
415.00p
|
412.50p
|
414.17p
|
2,629
|
|
29/05/2024
|
415.65p
|
417.50p
|
415.65p
|
415.65p
|
4,990
|
|
28/05/2024
|
423.05p
|
423.35p
|
421.00p
|
421.23p
|
210
|
|
27/05/2024
|
422.25p
|
422.95p
|
421.83p
|
421.82p
|
28,103
|
|
24/05/2024
|
422.25p
|
422.95p
|
421.83p
|
421.82p
|
28,103
|
|
23/05/2024
|
426.00p
|
426.35p
|
423.55p
|
424.03p
|
30,350
|
|
22/05/2024
|
425.35p
|
426.30p
|
424.90p
|
425.95p
|
145
|
|
21/05/2024
|
426.45p
|
426.60p
|
425.30p
|
425.95p
|
3,346
|
|
20/05/2024
|
429.45p
|
431.70p
|
427.00p
|
429.70p
|
6,900
|
|
17/05/2024
|
430.75p
|
430.78p
|
429.80p
|
430.78p
|
3,797
|
|
16/05/2024
|
428.75p
|
430.80p
|
428.25p
|
430.03p
|
923
|
|
15/05/2024
|
426.90p
|
429.05p
|
426.70p
|
428.50p
|
16,113
|
|
14/05/2024
|
424.45p
|
427.65p
|
426.20p
|
426.90p
|
24
|
|
13/05/2024
|
424.45p
|
426.13p
|
424.45p
|
426.13p
|
107
|
|
10/05/2024
|
424.65p
|
425.35p
|
424.05p
|
424.35p
|
744
|
|
09/05/2024
|
422.15p
|
423.80p
|
421.65p
|
422.32p
|
11,699
|
|
08/05/2024
|
421.40p
|
422.30p
|
420.50p
|
421.95p
|
23,577
|
|
07/05/2024
|
420.55p
|
421.75p
|
419.40p
|
421.55p
|
1,600
|
|
06/05/2024
|
417.30p
|
421.25p
|
417.30p
|
421.25p
|
12,844
|
|
03/05/2024
|
417.30p
|
421.25p
|
417.30p
|
421.25p
|
12,844
|
|
02/05/2024
|
417.35p
|
417.70p
|
414.50p
|
417.35p
|
1,636
|
|
01/05/2024
|
412.50p
|
410.20p
|
408.10p
|
410.20p
|
126
|
|
30/04/2024
|
412.50p
|
413.35p
|
410.38p
|
410.38p
|
39
|
|
29/04/2024
|
412.50p
|
412.90p
|
412.05p
|
412.05p
|
303
|
|
26/04/2024
|
410.35p
|
410.80p
|
408.20p
|
410.80p
|
522
|
|
25/04/2024
|
409.45p
|
405.60p
|
402.90p
|
403.77p
|
6
|
|
24/04/2024
|
409.45p
|
410.40p
|
406.22p
|
406.23p
|
15,086
|
|
23/04/2024
|
406.10p
|
406.70p
|
404.55p
|
404.55p
|
90
|
|
22/04/2024
|
403.10p
|
403.90p
|
402.35p
|
402.93p
|
160
|
|
19/04/2024
|
396.10p
|
399.03p
|
395.55p
|
399.03p
|
70
|
|
18/04/2024
|
402.35p
|
403.85p
|
399.85p
|
400.50p
|
18,995
|
|
17/04/2024
|
398.85p
|
399.65p
|
396.85p
|
397.15p
|
167
|
|
16/04/2024
|
396.65p
|
400.40p
|
396.60p
|
398.40p
|
11,771
|
|
15/04/2024
|
407.30p
|
407.40p
|
405.15p
|
405.45p
|
8,690
|
|
12/04/2024
|
411.15p
|
411.20p
|
406.60p
|
406.60p
|
3
|
|
11/04/2024
|
411.15p
|
412.95p
|
410.57p
|
410.58p
|
692
|
|
10/04/2024
|
410.85p
|
412.85p
|
408.40p
|
408.50p
|
90,662
|
|
09/04/2024
|
410.65p
|
410.65p
|
409.72p
|
409.72p
|
13,996
|
|
08/04/2024
|
407.70p
|
409.30p
|
405.30p
|
409.30p
|
22,867
|
|
05/04/2024
|
409.30p
|
407.45p
|
405.20p
|
406.30p
|
36
|
|
04/04/2024
|
409.30p
|
410.50p
|
406.45p
|
409.92p
|
777
|
|
03/04/2024
|
406.45p
|
407.45p
|
406.35p
|
407.08p
|
23,209
|
|
02/04/2024
|
412.45p
|
412.45p
|
408.95p
|
409.00p
|
5,964
|
|
01/04/2024
|
404.50p
|
404.83p
|
404.30p
|
404.83p
|
40
|
|
29/03/2024
|
404.50p
|
404.83p
|
404.30p
|
404.83p
|
40
|
|
28/03/2024
|
404.50p
|
404.83p
|
404.30p
|
404.83p
|
40
|
|
27/03/2024
|
401.75p
|
403.25p
|
401.75p
|
402.33p
|
1,167
|
|
26/03/2024
|
403.65p
|
405.15p
|
402.72p
|
403.28p
|
24,967
|
|
25/03/2024
|
406.80p
|
404.45p
|
399.90p
|
402.60p
|
743
|
|
22/03/2024
|
406.80p
|
406.80p
|
403.20p
|
403.57p
|
166,655
|
|
21/03/2024
|
403.45p
|
405.85p
|
403.45p
|
405.05p
|
102,815
|
|
20/03/2024
|
397.70p
|
399.90p
|
397.70p
|
398.25p
|
570
|
|
19/03/2024
|
397.25p
|
398.25p
|
396.25p
|
397.08p
|
3,084
|