| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:15:03 | 455p | 1,056 | £4,804.80 | AT | Sell |
| 25/06/2025 | 16:15:03 | 455p | 2,812 | £12,794.60 | AT | Sell |
| 25/06/2025 | 16:04:04 | 455p | 6 | £27.30 | AT | Sell |
| 25/06/2025 | 15:58:04 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:04 | 455p | 8 | £36.48 | AT | Buy |
| 25/06/2025 | 15:58:04 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:04 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:04 | 455p | 1 | £4.56 | AT | Buy |
| 25/06/2025 | 15:58:04 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:04 | 455p | 1 | £4.56 | AT | Buy |
| 25/06/2025 | 15:58:03 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:03 | 455p | 1 | £4.56 | AT | Buy |
| 25/06/2025 | 15:58:03 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:03 | 455p | 1 | £4.56 | AT | Buy |
| 25/06/2025 | 15:58:03 | 455p | 1 | £4.56 | O | Buy |
| 25/06/2025 | 15:58:03 | 455p | 1 | £4.56 | AT | Buy |
| 25/06/2025 | 15:58:03 | 455p | 59 | £269.04 | AT | Buy |
| 25/06/2025 | 15:47:00 | 455p | 841 | £3,834.96 | O | Sell |
| 25/06/2025 | 15:27:02 | 455p | 895 | £4,081.20 | AT | Sell |
| 25/06/2025 | 15:18:04 | 455p | 105 | £477.75 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |