| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 13:57:00 | 438p | 1,200 | £5,268.00 | O | Sell |
| 17/01/2025 | 12:28:00 | 438p | 100 | £439.00 | AT | Buy |
| 17/01/2025 | 09:00:01 | 438p | 5,020 | £22,037.80 | AT | Buy |
| 17/01/2025 | 09:00:01 | 438p | 1,060 | £4,653.40 | AT | Buy |
| 17/01/2025 | 08:06:00 | 438p | 1 | £4.39 | AT | Buy |
| 17/01/2025 | 08:05:00 | 438p | 19 | £83.41 | O | Buy |
| 17/01/2025 | 08:05:00 | 438p | 1 | £4.39 | O | Buy |
| 17/01/2025 | 08:05:00 | 438p | 171 | £750.69 | AT | Buy |
| 17/01/2025 | 08:01:03 | 438p | 1 | £4.39 | O | Buy |
| 17/01/2025 | 08:01:03 | 438p | 1 | £4.39 | AT | Buy |
| 17/01/2025 | 08:00:03 | 438p | 1 | £4.39 | AT | Buy |
| 17/01/2025 | 08:00:03 | 438p | 1 | £4.39 | O | Buy |
| 17/01/2025 | 08:00:03 | 438p | 1 | £4.39 | O | Buy |
| 17/01/2025 | 08:00:03 | 438p | 1 | £4.39 | AT | Buy |
| 17/01/2025 | 08:00:03 | 438p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 08:00:03 | 438p | 1 | £4.39 | AT | Buy |
| 17/01/2025 | 08:00:03 | 438p | 1 | £4.39 | AT | Buy |
| 17/01/2025 | 08:00:03 | 438p | 30 | £131.70 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 16 | 1 |
| Volume | 6,410 | 1,200 |
| Value | £28,158 | £5,270 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |