Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEM)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$5.48
|
$5.48
|
$5.13
|
$5.21
|
174,006
|
|
03/04/2025
|
$5.53
|
$5.53
|
$5.49
|
$5.51
|
40,754
|
|
02/04/2025
|
$5.60
|
$5.61
|
$5.59
|
$5.61
|
137,753
|
|
01/04/2025
|
$5.60
|
$5.61
|
$5.57
|
$5.61
|
259,345
|
|
31/03/2025
|
$5.53
|
$5.55
|
$5.53
|
$5.55
|
6,380
|
|
28/03/2025
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
35,796
|
|
27/03/2025
|
$5.69
|
$5.72
|
$5.69
|
$5.71
|
27,750
|
|
26/03/2025
|
$5.71
|
$5.71
|
$5.68
|
$5.68
|
31,319
|
|
25/03/2025
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
36,117
|
|
24/03/2025
|
$5.74
|
$5.74
|
$5.71
|
$5.72
|
9,161
|
|
21/03/2025
|
$5.67
|
$5.69
|
$5.67
|
$5.69
|
3,123
|
|
20/03/2025
|
$5.71
|
$5.72
|
$5.71
|
$5.71
|
11,221
|
|
19/03/2025
|
$5.76
|
$5.78
|
$5.76
|
$5.76
|
70,376
|
|
18/03/2025
|
$5.77
|
$5.79
|
$5.76
|
$5.76
|
162,849
|
|
17/03/2025
|
$5.70
|
$5.77
|
$5.70
|
$5.77
|
4,715
|
|
14/03/2025
|
$5.64
|
$5.67
|
$5.64
|
$5.67
|
15,642
|
|
13/03/2025
|
$5.55
|
$5.59
|
$5.55
|
$5.58
|
7,715
|
|
12/03/2025
|
$5.60
|
$5.61
|
$5.59
|
$5.61
|
110,810
|
|
11/03/2025
|
$5.60
|
$5.60
|
$5.56
|
$5.56
|
4,523
|
|
10/03/2025
|
$5.59
|
$5.59
|
$5.56
|
$5.56
|
8,069
|
|
07/03/2025
|
$5.68
|
$5.68
|
$5.64
|
$5.64
|
26,166
|
|
06/03/2025
|
$5.67
|
$5.68
|
$5.67
|
$5.68
|
28,072
|
|
05/03/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.62
|
166,772
|
|
04/03/2025
|
$5.48
|
$5.49
|
$5.45
|
$5.45
|
104,173
|
|
03/03/2025
|
$5.52
|
$5.56
|
$5.51
|
$5.53
|
74,811
|
|
28/02/2025
|
$5.49
|
$5.51
|
$5.47
|
$5.49
|
277,941
|
|
27/02/2025
|
$5.67
|
$5.68
|
$5.61
|
$5.64
|
241,879
|
|
26/02/2025
|
$5.73
|
$5.73
|
$5.73
|
$5.73
|
160,713
|
|
25/02/2025
|
$5.64
|
$5.66
|
$5.63
|
$5.63
|
22,641
|
|
24/02/2025
|
$5.71
|
$5.72
|
$5.65
|
$5.66
|
131,094
|
|
21/02/2025
|
$5.78
|
$5.79
|
$5.77
|
$5.77
|
36,235
|
|
20/02/2025
|
$5.74
|
$5.75
|
$5.74
|
$5.74
|
1,015
|
|
19/02/2025
|
$5.73
|
$5.74
|
$5.70
|
$5.70
|
14,538
|
|
18/02/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.71
|
452,239
|
|
17/02/2025
|
$5.66
|
$5.69
|
$5.66
|
$5.69
|
356
|
|
14/02/2025
|
$5.66
|
$5.66
|
$5.64
|
$5.64
|
11,760
|
|
13/02/2025
|
$5.57
|
$5.61
|
$5.55
|
$5.61
|
33,094
|
|
12/02/2025
|
$5.57
|
$5.59
|
$5.53
|
$5.56
|
56,177
|
|
11/02/2025
|
$5.52
|
$5.56
|
$5.52
|
$5.56
|
51,032
|
|
10/02/2025
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
7,980
|
|
07/02/2025
|
$5.56
|
$5.56
|
$5.52
|
$5.52
|
23,440
|
|
06/02/2025
|
$5.50
|
$5.51
|
$5.50
|
$5.50
|
92,635
|
|
05/02/2025
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
295,403
|
|
04/02/2025
|
$5.47
|
$5.53
|
$5.47
|
$5.44
|
324,560
|
|
03/02/2025
|
$5.35
|
$5.44
|
$5.35
|
$5.44
|
264,243
|
|
31/01/2025
|
$5.53
|
$5.53
|
$5.50
|
$5.51
|
132,745
|
|
30/01/2025
|
$5.44
|
$5.51
|
$5.44
|
$5.51
|
110,051
|
|
29/01/2025
|
$5.45
|
$5.46
|
$5.43
|
$5.44
|
78,507
|
|
28/01/2025
|
$5.37
|
$5.39
|
$5.36
|
$5.36
|
30,436
|
|
27/01/2025
|
$5.38
|
$5.40
|
$5.35
|
$5.37
|
98,900
|
|
24/01/2025
|
$5.47
|
$5.49
|
$5.46
|
$5.49
|
8,078
|
|
23/01/2025
|
$5.43
|
$5.43
|
$5.42
|
$5.43
|
2,625
|
|
22/01/2025
|
$5.44
|
$5.45
|
$5.42
|
$5.43
|
123,636
|
|
21/01/2025
|
$5.41
|
$5.42
|
$5.40
|
$5.42
|
295,872
|
|
20/01/2025
|
$5.40
|
$5.46
|
$5.39
|
$5.46
|
264,875
|
|
17/01/2025
|
$5.35
|
$5.39
|
$5.35
|
$5.39
|
1,990
|
|
16/01/2025
|
$5.39
|
$5.39
|
$5.35
|
$5.32
|
29,996
|
|
15/01/2025
|
$5.28
|
$5.33
|
$5.28
|
$5.32
|
5,444
|
|
14/01/2025
|
$5.27
|
$5.29
|
$5.26
|
$5.26
|
39,186
|
|
13/01/2025
|
$5.21
|
$5.21
|
$5.19
|
$5.19
|
53,305
|
|
10/01/2025
|
$5.30
|
$5.31
|
$5.24
|
$5.24
|
272,416
|
|
09/01/2025
|
$5.32
|
$5.34
|
$5.32
|
$5.34
|
2,098
|
|
08/01/2025
|
$5.35
|
$5.37
|
$5.32
|
$5.33
|
302,954
|
|
07/01/2025
|
$5.40
|
$5.42
|
$5.39
|
$5.39
|
120,257
|
|
06/01/2025
|
$5.40
|
$5.48
|
$5.40
|
$5.43
|
10,540
|
|
03/01/2025
|
$5.36
|
$5.38
|
$5.36
|
$5.38
|
200,708
|
|
02/01/2025
|
$5.35
|
$5.36
|
$5.35
|
$5.36
|
76,797
|
|
01/01/2025
|
$5.36
|
$5.37
|
$5.36
|
$5.37
|
110,859
|
|
31/12/2024
|
$5.36
|
$5.37
|
$5.36
|
$5.37
|
110,859
|
|
30/12/2024
|
$5.37
|
$5.38
|
$5.35
|
$5.35
|
130,715
|
|
27/12/2024
|
$5.41
|
$5.41
|
$5.38
|
$5.40
|
204,563
|
|
26/12/2024
|
$5.41
|
$5.45
|
$5.40
|
$5.43
|
0
|
|
25/12/2024
|
$5.41
|
$5.45
|
$5.40
|
$5.43
|
0
|
|
24/12/2024
|
$5.41
|
$5.45
|
$5.40
|
$5.43
|
0
|
|
23/12/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.40
|
100,780
|
|
20/12/2024
|
$5.35
|
$5.40
|
$5.34
|
$5.40
|
72,149
|
|
19/12/2024
|
$5.41
|
$5.42
|
$5.39
|
$5.40
|
62,791
|
|
18/12/2024
|
$5.50
|
$5.50
|
$5.48
|
$5.48
|
128,768
|
|
17/12/2024
|
$5.46
|
$5.49
|
$5.46
|
$5.48
|
157,602
|
|
16/12/2024
|
$5.52
|
$5.52
|
$5.51
|
$5.51
|
3,184
|
|
13/12/2024
|
$5.54
|
$5.54
|
$5.52
|
$5.52
|
697
|
|
12/12/2024
|
$5.58
|
$5.58
|
$5.53
|
$5.54
|
553,868
|
|
11/12/2024
|
$5.54
|
$5.54
|
$5.52
|
$5.54
|
3,834
|
|
10/12/2024
|
$5.56
|
$5.56
|
$5.53
|
$5.53
|
52,173
|
|
09/12/2024
|
$5.57
|
$5.66
|
$5.57
|
$5.64
|
248,690
|
|
06/12/2024
|
$5.53
|
$5.54
|
$5.51
|
$5.51
|
50,532
|
|
05/12/2024
|
$5.52
|
$5.52
|
$5.52
|
$5.52
|
2,420
|
|
04/12/2024
|
$5.48
|
$5.48
|
$5.48
|
$5.48
|
8,100
|
|
03/12/2024
|
$5.48
|
$5.48
|
$5.41
|
$5.46
|
14,999
|
|
02/12/2024
|
$5.44
|
$5.45
|
$5.44
|
$5.44
|
30,052
|
|
29/11/2024
|
$5.38
|
$5.43
|
$5.38
|
$5.43
|
169,229
|
|
28/11/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
2,992
|
|
27/11/2024
|
$5.45
|
$5.45
|
$5.42
|
$5.42
|
13,415
|
|
26/11/2024
|
$5.43
|
$5.44
|
$5.42
|
$5.42
|
844
|
|
25/11/2024
|
$5.46
|
$5.47
|
$5.44
|
$5.44
|
22,861
|
|
22/11/2024
|
$5.44
|
$5.44
|
$5.41
|
$5.43
|
88,630
|
|
21/11/2024
|
$5.43
|
$5.44
|
$5.40
|
$5.43
|
101,252
|
|
20/11/2024
|
$5.45
|
$5.46
|
$5.43
|
$5.43
|
10,406
|
|
19/11/2024
|
$5.49
|
$5.49
|
$5.44
|
$5.46
|
145,515
|
|
18/11/2024
|
$5.43
|
$5.46
|
$5.42
|
$5.46
|
17,139
|
|
15/11/2024
|
$5.42
|
$5.45
|
$5.41
|
$5.43
|
18,091
|
|
14/11/2024
|
$5.42
|
$5.43
|
$5.40
|
$5.43
|
15,710
|
|
13/11/2024
|
$5.50
|
$5.50
|
$5.44
|
$5.47
|
24,952
|
|
12/11/2024
|
$5.50
|
$5.51
|
$5.47
|
$5.47
|
24,647
|
|
11/11/2024
|
$5.63
|
$5.63
|
$5.57
|
$5.57
|
112,759
|
|
08/11/2024
|
$5.72
|
$5.72
|
$5.61
|
$5.61
|
184,938
|
|
07/11/2024
|
$5.70
|
$5.74
|
$5.69
|
$5.74
|
101,412
|
|
06/11/2024
|
$5.65
|
$5.66
|
$5.60
|
$5.62
|
40,343
|
|
05/11/2024
|
$5.69
|
$5.71
|
$5.69
|
$5.70
|
30,362
|
|
04/11/2024
|
$5.66
|
$5.66
|
$5.65
|
$5.65
|
3,055
|
|
01/11/2024
|
$5.62
|
$5.65
|
$5.61
|
$5.63
|
693,755
|
|
31/10/2024
|
$5.61
|
$5.61
|
$5.56
|
$5.58
|
1,329,956
|
|
30/10/2024
|
$5.62
|
$5.64
|
$5.62
|
$5.69
|
1,541,277
|
|
29/10/2024
|
$5.68
|
$5.72
|
$5.68
|
$5.69
|
1,195,512
|
|
28/10/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.71
|
1,247,999
|
|
25/10/2024
|
$5.68
|
$5.72
|
$5.68
|
$5.70
|
7,968
|
|
24/10/2024
|
$5.70
|
$5.70
|
$5.67
|
$5.70
|
28,738
|
|
23/10/2024
|
$5.72
|
$5.72
|
$5.70
|
$5.70
|
11,092
|
|
22/10/2024
|
$5.73
|
$5.74
|
$5.72
|
$5.73
|
3,424
|
|
21/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.72
|
5,055
|
|
18/10/2024
|
$5.81
|
$5.83
|
$5.80
|
$5.80
|
149,845
|
|
17/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.74
|
73,000
|
|
16/10/2024
|
$5.73
|
$5.77
|
$5.73
|
$5.76
|
9,495
|
|
15/10/2024
|
$5.76
|
$5.77
|
$5.72
|
$5.72
|
4,124
|
|
14/10/2024
|
$5.82
|
$5.83
|
$5.81
|
$5.83
|
5,547
|
|
11/10/2024
|
$5.79
|
$5.84
|
$5.78
|
$5.84
|
33,531
|
|
10/10/2024
|
$5.79
|
$5.81
|
$5.78
|
$5.80
|
31,168
|
|
09/10/2024
|
$5.75
|
$5.80
|
$5.75
|
$5.80
|
16,078
|
|
08/10/2024
|
$5.82
|
$5.84
|
$5.76
|
$5.82
|
110,527
|
|
07/10/2024
|
$5.98
|
$5.98
|
$5.95
|
$5.95
|
106,072
|