Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEM)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$6.35
|
$6.37
|
$6.33
|
$6.37
|
80,100
|
|
16/07/2025
|
$6.30
|
$6.32
|
$6.29
|
$6.32
|
104,826
|
|
15/07/2025
|
$6.31
|
$6.34
|
$6.30
|
$6.30
|
85,850
|
|
14/07/2025
|
$6.26
|
$6.27
|
$6.25
|
$6.26
|
583,890
|
|
11/07/2025
|
$6.27
|
$6.28
|
$6.25
|
$6.26
|
792,042
|
|
10/07/2025
|
$6.28
|
$6.28
|
$6.26
|
$6.26
|
5,290,729
|
|
09/07/2025
|
$6.26
|
$6.26
|
$6.25
|
$6.25
|
614,740
|
|
08/07/2025
|
$6.27
|
$6.27
|
$6.26
|
$6.26
|
15,569
|
|
07/07/2025
|
$6.24
|
$6.26
|
$6.23
|
$6.26
|
40,342
|
|
04/07/2025
|
$6.26
|
$6.26
|
$6.25
|
$6.26
|
32,674
|
|
03/07/2025
|
$6.28
|
$6.32
|
$6.28
|
$6.32
|
526,806
|
|
02/07/2025
|
$6.27
|
$6.27
|
$6.24
|
$6.27
|
508,992
|
|
01/07/2025
|
$6.27
|
$6.28
|
$6.25
|
$6.25
|
321,564
|
|
30/06/2025
|
$6.24
|
$6.24
|
$6.21
|
$6.23
|
799,572
|
|
27/06/2025
|
$6.25
|
$6.25
|
$6.23
|
$6.25
|
618,244
|
|
26/06/2025
|
$6.23
|
$6.26
|
$6.23
|
$6.25
|
311,380
|
|
25/06/2025
|
$6.22
|
$6.22
|
$6.20
|
$6.21
|
60,421
|
|
24/06/2025
|
$6.15
|
$6.19
|
$6.15
|
$6.19
|
20,186
|
|
23/06/2025
|
$6.00
|
$6.02
|
$5.99
|
$6.02
|
17,021
|
|
20/06/2025
|
$6.04
|
$6.05
|
$6.01
|
$6.01
|
11,389
|
|
19/06/2025
|
$5.98
|
$5.98
|
$5.95
|
$5.95
|
185,189
|
|
18/06/2025
|
$6.09
|
$6.05
|
$6.05
|
$6.05
|
346,802
|
|
17/06/2025
|
$6.09
|
$6.09
|
$6.07
|
$6.07
|
11,477
|
|
16/06/2025
|
$6.09
|
$6.14
|
$6.09
|
$6.14
|
42,241
|
|
13/06/2025
|
$6.03
|
$6.06
|
$6.03
|
$6.06
|
24,223
|
|
12/06/2025
|
$6.13
|
$6.14
|
$6.11
|
$6.14
|
16,547
|
|
11/06/2025
|
$6.13
|
$6.15
|
$6.13
|
$6.15
|
9,061
|
|
10/06/2025
|
$6.07
|
$6.10
|
$6.07
|
$6.09
|
3,176
|
|
09/06/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
24,241
|
|
06/06/2025
|
$5.99
|
$6.01
|
$5.99
|
$6.00
|
68,696
|
|
05/06/2025
|
$5.99
|
$6.02
|
$5.99
|
$6.02
|
4,256
|
|
04/06/2025
|
$5.95
|
$5.96
|
$5.95
|
$5.96
|
650,165
|
|
03/06/2025
|
$5.87
|
$5.88
|
$5.86
|
$5.88
|
11,704
|
|
02/06/2025
|
$5.82
|
$5.85
|
$5.82
|
$5.85
|
205,560
|
|
30/05/2025
|
$5.86
|
$5.87
|
$5.82
|
$5.83
|
390,474
|
|
29/05/2025
|
$5.93
|
$5.94
|
$5.90
|
$5.91
|
273,754
|
|
28/05/2025
|
$5.89
|
$5.91
|
$5.88
|
$5.89
|
158,200
|
|
27/05/2025
|
$5.92
|
$5.92
|
$5.90
|
$5.91
|
23,057
|
|
26/05/2025
|
$5.94
|
$5.94
|
$5.92
|
$5.92
|
950
|
|
23/05/2025
|
$5.94
|
$5.94
|
$5.91
|
$5.92
|
65,086
|
|
22/05/2025
|
$5.95
|
$5.91
|
$5.89
|
$5.91
|
18,000
|
|
21/05/2025
|
$5.95
|
$5.97
|
$5.95
|
$5.97
|
39,336
|
|
20/05/2025
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
41,452
|
|
19/05/2025
|
$5.91
|
$5.94
|
$5.89
|
$5.94
|
300,862
|
|
16/05/2025
|
$5.94
|
$5.94
|
$5.91
|
$5.92
|
613,507
|
|
15/05/2025
|
$5.92
|
$5.93
|
$5.91
|
$5.93
|
810,389
|
|
14/05/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.96
|
392,443
|
|
13/05/2025
|
$5.81
|
$5.89
|
$5.81
|
$5.89
|
374,349
|
|
12/05/2025
|
$5.87
|
$5.92
|
$5.87
|
$5.87
|
59,201
|
|
09/05/2025
|
$5.77
|
$5.77
|
$5.75
|
$5.75
|
23,192
|
|
08/05/2025
|
$5.74
|
$5.74
|
$5.71
|
$5.72
|
109,799
|
|
07/05/2025
|
$5.75
|
$5.75
|
$5.72
|
$5.72
|
415,465
|
|
06/05/2025
|
$5.76
|
$5.79
|
$5.74
|
$5.79
|
70,521
|
|
05/05/2025
|
$5.73
|
$5.77
|
$5.72
|
$5.75
|
19,555
|
|
02/05/2025
|
$5.73
|
$5.77
|
$5.72
|
$5.75
|
19,555
|
|
01/05/2025
|
$5.62
|
$5.63
|
$5.61
|
$5.62
|
19,247
|
|
30/04/2025
|
$5.61
|
$5.62
|
$5.56
|
$5.57
|
12,115
|
|
29/04/2025
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
1,499
|
|
28/04/2025
|
$5.56
|
$5.57
|
$5.55
|
$5.55
|
37,433
|
|
25/04/2025
|
$5.54
|
$5.54
|
$5.51
|
$5.53
|
15,817
|
|
24/04/2025
|
$5.49
|
$5.55
|
$5.48
|
$5.55
|
62,613
|
|
23/04/2025
|
$5.51
|
$5.56
|
$5.51
|
$5.53
|
280,060
|
|
22/04/2025
|
$5.41
|
$5.44
|
$5.41
|
$5.44
|
5,835
|
|
21/04/2025
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
34,932
|
|
18/04/2025
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
34,932
|
|
17/04/2025
|
$5.38
|
$5.39
|
$5.38
|
$5.38
|
34,932
|
|
16/04/2025
|
$5.33
|
$5.37
|
$5.32
|
$5.37
|
726,183
|
|
15/04/2025
|
$5.39
|
$5.41
|
$5.38
|
$5.41
|
1,175,322
|
|
14/04/2025
|
$5.37
|
$5.41
|
$5.37
|
$5.39
|
2,765
|
|
11/04/2025
|
$5.26
|
$5.30
|
$5.24
|
$5.25
|
343,587
|
|
10/04/2025
|
$4.97
|
$5.25
|
$5.16
|
$5.17
|
238,555
|
|
09/04/2025
|
$4.97
|
$5.03
|
$4.93
|
$4.94
|
216,077
|
|
08/04/2025
|
$5.05
|
$5.12
|
$5.04
|
$5.07
|
344,392
|
|
07/04/2025
|
$4.93
|
$5.02
|
$4.93
|
$4.99
|
34,653
|
|
04/04/2025
|
$5.48
|
$5.48
|
$5.13
|
$5.21
|
174,006
|
|
03/04/2025
|
$5.53
|
$5.53
|
$5.49
|
$5.51
|
40,754
|
|
02/04/2025
|
$5.60
|
$5.61
|
$5.59
|
$5.61
|
137,753
|
|
01/04/2025
|
$5.60
|
$5.61
|
$5.57
|
$5.61
|
259,345
|
|
31/03/2025
|
$5.53
|
$5.55
|
$5.53
|
$5.55
|
6,380
|
|
28/03/2025
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
35,796
|
|
27/03/2025
|
$5.69
|
$5.72
|
$5.69
|
$5.71
|
27,750
|
|
26/03/2025
|
$5.71
|
$5.71
|
$5.68
|
$5.68
|
31,319
|
|
25/03/2025
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
36,117
|
|
24/03/2025
|
$5.74
|
$5.74
|
$5.71
|
$5.72
|
9,161
|
|
21/03/2025
|
$5.67
|
$5.69
|
$5.67
|
$5.69
|
3,123
|
|
20/03/2025
|
$5.71
|
$5.72
|
$5.71
|
$5.71
|
11,221
|
|
19/03/2025
|
$5.76
|
$5.78
|
$5.76
|
$5.76
|
70,376
|
|
18/03/2025
|
$5.77
|
$5.79
|
$5.76
|
$5.76
|
162,849
|
|
17/03/2025
|
$5.70
|
$5.77
|
$5.70
|
$5.77
|
4,715
|
|
14/03/2025
|
$5.64
|
$5.67
|
$5.64
|
$5.67
|
15,642
|
|
13/03/2025
|
$5.55
|
$5.59
|
$5.55
|
$5.58
|
7,715
|
|
12/03/2025
|
$5.60
|
$5.61
|
$5.59
|
$5.61
|
110,810
|
|
11/03/2025
|
$5.60
|
$5.60
|
$5.56
|
$5.56
|
4,523
|
|
10/03/2025
|
$5.59
|
$5.59
|
$5.56
|
$5.56
|
8,069
|
|
07/03/2025
|
$5.68
|
$5.68
|
$5.64
|
$5.64
|
26,166
|
|
06/03/2025
|
$5.67
|
$5.68
|
$5.67
|
$5.68
|
28,072
|
|
05/03/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.62
|
166,772
|
|
04/03/2025
|
$5.48
|
$5.49
|
$5.45
|
$5.45
|
104,173
|
|
03/03/2025
|
$5.52
|
$5.56
|
$5.51
|
$5.53
|
74,811
|
|
28/02/2025
|
$5.49
|
$5.51
|
$5.47
|
$5.49
|
277,941
|
|
27/02/2025
|
$5.67
|
$5.68
|
$5.61
|
$5.64
|
241,879
|
|
26/02/2025
|
$5.73
|
$5.73
|
$5.73
|
$5.73
|
160,713
|
|
25/02/2025
|
$5.64
|
$5.66
|
$5.63
|
$5.63
|
22,641
|
|
24/02/2025
|
$5.71
|
$5.72
|
$5.65
|
$5.66
|
131,094
|
|
21/02/2025
|
$5.78
|
$5.79
|
$5.77
|
$5.77
|
36,235
|
|
20/02/2025
|
$5.74
|
$5.75
|
$5.74
|
$5.74
|
1,015
|
|
19/02/2025
|
$5.73
|
$5.74
|
$5.70
|
$5.70
|
14,538
|
|
18/02/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.71
|
452,239
|
|
17/02/2025
|
$5.66
|
$5.69
|
$5.66
|
$5.69
|
356
|
|
14/02/2025
|
$5.66
|
$5.66
|
$5.64
|
$5.64
|
11,760
|
|
13/02/2025
|
$5.57
|
$5.61
|
$5.55
|
$5.61
|
33,094
|
|
12/02/2025
|
$5.57
|
$5.59
|
$5.53
|
$5.56
|
56,177
|
|
11/02/2025
|
$5.52
|
$5.56
|
$5.52
|
$5.56
|
51,032
|
|
10/02/2025
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
7,980
|
|
07/02/2025
|
$5.56
|
$5.56
|
$5.52
|
$5.52
|
23,440
|
|
06/02/2025
|
$5.50
|
$5.51
|
$5.50
|
$5.50
|
92,635
|
|
05/02/2025
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
295,403
|
|
04/02/2025
|
$5.47
|
$5.53
|
$5.47
|
$5.44
|
324,560
|
|
03/02/2025
|
$5.35
|
$5.44
|
$5.35
|
$5.44
|
264,243
|
|
31/01/2025
|
$5.53
|
$5.53
|
$5.50
|
$5.51
|
132,745
|
|
30/01/2025
|
$5.44
|
$5.51
|
$5.44
|
$5.51
|
110,051
|
|
29/01/2025
|
$5.45
|
$5.46
|
$5.43
|
$5.44
|
78,507
|
|
28/01/2025
|
$5.37
|
$5.39
|
$5.36
|
$5.36
|
30,436
|
|
27/01/2025
|
$5.38
|
$5.40
|
$5.35
|
$5.37
|
98,900
|
|
24/01/2025
|
$5.47
|
$5.49
|
$5.46
|
$5.49
|
8,078
|
|
23/01/2025
|
$5.43
|
$5.43
|
$5.42
|
$5.43
|
2,625
|
|
22/01/2025
|
$5.44
|
$5.45
|
$5.42
|
$5.43
|
123,636
|
|
21/01/2025
|
$5.41
|
$5.42
|
$5.40
|
$5.42
|
295,872
|
|
20/01/2025
|
$5.40
|
$5.46
|
$5.39
|
$5.46
|
264,875
|