Amundi Index Solutions Amundi MSCI Emerging Markets
(AUEM)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.72
|
$5.72
|
$5.61
|
$5.61
|
184,938
|
|
07/11/2024
|
$5.70
|
$5.74
|
$5.69
|
$5.74
|
101,412
|
|
06/11/2024
|
$5.65
|
$5.66
|
$5.60
|
$5.62
|
40,343
|
|
05/11/2024
|
$5.69
|
$5.71
|
$5.69
|
$5.70
|
30,362
|
|
04/11/2024
|
$5.66
|
$5.66
|
$5.65
|
$5.65
|
3,055
|
|
01/11/2024
|
$5.62
|
$5.65
|
$5.61
|
$5.63
|
693,755
|
|
31/10/2024
|
$5.61
|
$5.61
|
$5.56
|
$5.58
|
1,329,956
|
|
30/10/2024
|
$5.62
|
$5.64
|
$5.62
|
$5.69
|
1,541,277
|
|
29/10/2024
|
$5.68
|
$5.72
|
$5.68
|
$5.69
|
1,195,512
|
|
28/10/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.71
|
1,247,999
|
|
25/10/2024
|
$5.68
|
$5.72
|
$5.68
|
$5.70
|
7,968
|
|
24/10/2024
|
$5.70
|
$5.70
|
$5.67
|
$5.70
|
28,738
|
|
23/10/2024
|
$5.72
|
$5.72
|
$5.70
|
$5.70
|
11,092
|
|
22/10/2024
|
$5.73
|
$5.74
|
$5.72
|
$5.73
|
3,424
|
|
21/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.72
|
5,055
|
|
18/10/2024
|
$5.81
|
$5.83
|
$5.80
|
$5.80
|
149,845
|
|
17/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.74
|
73,000
|
|
16/10/2024
|
$5.73
|
$5.77
|
$5.73
|
$5.76
|
9,495
|
|
15/10/2024
|
$5.76
|
$5.77
|
$5.72
|
$5.72
|
4,124
|
|
14/10/2024
|
$5.82
|
$5.83
|
$5.81
|
$5.83
|
5,547
|
|
11/10/2024
|
$5.79
|
$5.84
|
$5.78
|
$5.84
|
33,531
|
|
10/10/2024
|
$5.79
|
$5.81
|
$5.78
|
$5.80
|
31,168
|
|
09/10/2024
|
$5.75
|
$5.80
|
$5.75
|
$5.80
|
16,078
|
|
08/10/2024
|
$5.82
|
$5.84
|
$5.76
|
$5.82
|
110,527
|
|
07/10/2024
|
$5.98
|
$5.98
|
$5.95
|
$5.95
|
106,072
|
|
04/10/2024
|
$5.93
|
$5.94
|
$5.90
|
$5.90
|
191,477
|
|
03/10/2024
|
$5.89
|
$5.89
|
$5.87
|
$5.87
|
48,794
|
|
02/10/2024
|
$5.95
|
$5.98
|
$5.91
|
$5.91
|
163,207
|
|
01/10/2024
|
$5.88
|
$5.85
|
$5.81
|
$5.81
|
530,417
|
|
30/09/2024
|
$5.88
|
$5.90
|
$5.84
|
$5.84
|
1,121,751
|
|
27/09/2024
|
$5.88
|
$5.92
|
$5.88
|
$5.91
|
1,198,890
|
|
26/09/2024
|
$5.89
|
$5.91
|
$5.89
|
$5.90
|
619,346
|
|
25/09/2024
|
$5.70
|
$5.73
|
$5.70
|
$5.73
|
1
|
|
24/09/2024
|
$5.66
|
$5.74
|
$5.66
|
$5.74
|
87,749
|
|
23/09/2024
|
$5.55
|
$5.60
|
$5.53
|
$5.59
|
0
|
|
20/09/2024
|
$5.55
|
$5.55
|
$5.53
|
$5.53
|
49,848
|
|
19/09/2024
|
$5.51
|
$5.53
|
$5.51
|
$5.53
|
130,243
|
|
18/09/2024
|
$5.46
|
$5.44
|
$5.43
|
$5.43
|
85,900
|
|
17/09/2024
|
$5.46
|
$5.46
|
$5.45
|
$5.45
|
12,114
|
|
16/09/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.42
|
43,993
|
|
13/09/2024
|
$5.32
|
$5.44
|
$5.37
|
$5.37
|
0
|
|
12/09/2024
|
$5.32
|
$5.38
|
$5.37
|
$5.30
|
17,042
|
|
11/09/2024
|
$5.32
|
$5.33
|
$5.26
|
$5.31
|
0
|
|
10/09/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
2,981
|
|
09/09/2024
|
$5.32
|
$5.32
|
$5.32
|
$5.32
|
10,000
|
|
06/09/2024
|
$5.32
|
$5.37
|
$5.30
|
$5.30
|
45,864
|
|
05/09/2024
|
$5.38
|
$5.40
|
$5.38
|
$5.38
|
48,423
|
|
04/09/2024
|
$5.39
|
$5.44
|
$5.36
|
$5.40
|
236,976
|
|
03/09/2024
|
$5.51
|
$5.44
|
$5.41
|
$5.41
|
17,500
|
|
02/09/2024
|
$5.51
|
$5.48
|
$5.47
|
$5.48
|
156,220
|
|
30/08/2024
|
$5.51
|
$5.53
|
$5.48
|
$5.48
|
234,174
|
|
29/08/2024
|
$5.50
|
$5.50
|
$5.49
|
$5.50
|
321,420
|
|
28/08/2024
|
$5.50
|
$5.51
|
$5.47
|
$5.47
|
164,714
|
|
27/08/2024
|
$5.51
|
$5.51
|
$5.49
|
$5.49
|
1,784
|
|
26/08/2024
|
$5.51
|
$5.51
|
$5.47
|
$5.47
|
3
|
|
23/08/2024
|
$5.51
|
$5.51
|
$5.47
|
$5.47
|
3
|
|
22/08/2024
|
$5.51
|
$5.51
|
$5.47
|
$5.47
|
3
|
|
21/08/2024
|
$5.52
|
$5.52
|
$5.49
|
$5.52
|
39,534
|
|
20/08/2024
|
$5.52
|
$5.52
|
$5.49
|
$5.49
|
24,824
|
|
19/08/2024
|
$5.52
|
$5.53
|
$5.52
|
$5.53
|
100,833
|
|
16/08/2024
|
$5.38
|
$5.46
|
$5.45
|
$5.46
|
8,085
|
|
15/08/2024
|
$5.38
|
$5.42
|
$5.36
|
$5.42
|
57,115
|
|
14/08/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.36
|
32,154
|
|
13/08/2024
|
$5.34
|
$5.36
|
$5.31
|
$5.36
|
42,096
|
|
12/08/2024
|
$5.29
|
$5.33
|
$5.33
|
$5.33
|
45,800
|
|
09/08/2024
|
$5.29
|
$5.30
|
$5.29
|
$5.29
|
22,121
|
|
08/08/2024
|
$5.19
|
$5.27
|
$5.19
|
$5.27
|
36,110
|
|
07/08/2024
|
$5.20
|
$5.25
|
$5.20
|
$5.23
|
92,125
|
|
06/08/2024
|
$5.13
|
$5.13
|
$5.09
|
$5.12
|
20,325
|
|
05/08/2024
|
$5.00
|
$5.09
|
$4.99
|
$5.09
|
109,166
|
|
02/08/2024
|
$5.24
|
$5.26
|
$5.23
|
$5.23
|
10,200
|
|
01/08/2024
|
$5.40
|
$5.42
|
$5.36
|
$5.36
|
62,106
|
|
31/07/2024
|
$5.43
|
$5.43
|
$5.43
|
$5.43
|
10,100
|
|
30/07/2024
|
$5.34
|
$5.34
|
$5.31
|
$5.31
|
51,518
|
|
29/07/2024
|
$5.34
|
$5.36
|
$5.31
|
$5.31
|
24,007
|
|
26/07/2024
|
$5.34
|
$5.34
|
$5.33
|
$5.32
|
12,942
|
|
25/07/2024
|
$5.32
|
$5.32
|
$5.30
|
$5.32
|
43,890
|
|
24/07/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.36
|
145,572
|
|
23/07/2024
|
$5.40
|
$5.41
|
$5.40
|
$5.41
|
290,992
|
|
22/07/2024
|
$5.42
|
$5.43
|
$5.41
|
$5.42
|
32,906
|
|
19/07/2024
|
$5.42
|
$5.43
|
$5.40
|
$5.40
|
17,798
|
|
18/07/2024
|
$5.53
|
$5.53
|
$5.46
|
$5.46
|
196,927
|
|
17/07/2024
|
$5.57
|
$5.54
|
$5.51
|
$5.51
|
1,890
|
|
16/07/2024
|
$5.57
|
$5.58
|
$5.57
|
$5.57
|
228,516
|
|
15/07/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
12,066
|
|
12/07/2024
|
$5.61
|
$5.62
|
$5.60
|
$5.62
|
83,944
|
|
11/07/2024
|
$5.62
|
$5.62
|
$5.59
|
$5.59
|
384,240
|
|
10/07/2024
|
$5.52
|
$5.55
|
$5.53
|
$5.55
|
2,995
|
|
09/07/2024
|
$5.52
|
$5.53
|
$5.52
|
$5.52
|
43,709
|
|
08/07/2024
|
$5.52
|
$5.52
|
$5.50
|
$5.52
|
50,504
|
|
05/07/2024
|
$5.50
|
$5.51
|
$5.49
|
$5.49
|
96,976
|
|
04/07/2024
|
$5.50
|
$5.50
|
$5.49
|
$5.49
|
287,141
|
|
03/07/2024
|
$5.41
|
$5.47
|
$5.41
|
$5.47
|
21,785
|
|
02/07/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.38
|
44,406
|
|
01/07/2024
|
$5.39
|
$5.39
|
$5.38
|
$5.39
|
28,317
|
|
28/06/2024
|
$5.39
|
$5.39
|
$5.39
|
$5.39
|
45,067
|
|
27/06/2024
|
$5.36
|
$5.37
|
$5.35
|
$5.36
|
163,637
|
|
26/06/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.35
|
581,946
|
|
25/06/2024
|
$5.38
|
$5.38
|
$5.36
|
$5.36
|
215,000
|
|
24/06/2024
|
$5.40
|
$5.41
|
$5.36
|
$5.41
|
167,693
|
|
21/06/2024
|
$5.39
|
$5.39
|
$5.38
|
$5.38
|
21,540
|
|
20/06/2024
|
$5.41
|
$5.45
|
$5.41
|
$5.41
|
19,200
|
|
19/06/2024
|
$5.44
|
$5.46
|
$5.44
|
$5.44
|
16,235
|
|
18/06/2024
|
$5.41
|
$5.41
|
$5.37
|
$5.40
|
41,607
|
|
17/06/2024
|
$5.35
|
$5.34
|
$5.34
|
$5.34
|
5,670
|
|
14/06/2024
|
$5.35
|
$5.32
|
$5.31
|
$5.32
|
37,395
|
|
13/06/2024
|
$5.35
|
$5.34
|
$5.31
|
$5.31
|
110,345
|
|
12/06/2024
|
$5.35
|
$5.35
|
$5.35
|
$5.34
|
15,121
|
|
11/06/2024
|
$5.27
|
$5.26
|
$5.25
|
$5.25
|
136,001
|
|
10/06/2024
|
$5.27
|
$5.29
|
$5.26
|
$5.29
|
24,605
|
|
07/06/2024
|
$5.29
|
$5.32
|
$5.29
|
$5.28
|
23,626
|
|
06/06/2024
|
$5.31
|
$5.32
|
$5.30
|
$5.31
|
63,231
|
|
05/06/2024
|
$5.28
|
$5.28
|
$5.24
|
$5.28
|
6,860
|
|
04/06/2024
|
$5.20
|
$5.20
|
$5.18
|
$5.18
|
4,244,663
|
|
03/06/2024
|
$5.29
|
$5.30
|
$5.27
|
$5.27
|
135,677
|
|
31/05/2024
|
$5.20
|
$5.21
|
$5.19
|
$5.18
|
226,192
|
|
30/05/2024
|
$5.27
|
$5.28
|
$5.24
|
$5.28
|
14,250
|
|
29/05/2024
|
$5.32
|
$5.32
|
$5.28
|
$5.28
|
17,771
|
|
28/05/2024
|
$5.40
|
$5.40
|
$5.38
|
$5.38
|
13,159
|
|
27/05/2024
|
$5.37
|
$5.41
|
$5.37
|
$5.38
|
26,845
|
|
24/05/2024
|
$5.37
|
$5.38
|
$5.37
|
$5.38
|
14,780
|
|
23/05/2024
|
$5.41
|
$5.43
|
$5.38
|
$5.39
|
355,851
|
|
22/05/2024
|
$5.41
|
$5.43
|
$5.41
|
$5.41
|
4,275,920
|
|
21/05/2024
|
$5.42
|
$5.42
|
$5.41
|
$5.42
|
30,772
|
|
20/05/2024
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
32,580
|
|
17/05/2024
|
$5.39
|
$5.47
|
$5.44
|
$5.47
|
106,628
|
|
16/05/2024
|
$5.39
|
$5.45
|
$5.43
|
$5.45
|
861,480
|
|
15/05/2024
|
$5.39
|
$5.43
|
$5.39
|
$5.43
|
81,578
|
|
14/05/2024
|
$5.35
|
$5.37
|
$5.34
|
$5.37
|
124,931
|
|
13/05/2024
|
$5.35
|
$5.36
|
$5.29
|
$5.35
|
950,511
|
|
10/05/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
1,698
|
|
09/05/2024
|
$5.27
|
$5.28
|
$5.26
|
$5.28
|
739,357
|