Amundi Index Solutions Amundi MSCI Emerging Markets

(AUEM)
Sector: n/a
$5.53
$0.10 1.78
Last updated: 16:40:10

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:35:00 $5.53 1,768 $9,777.04 PC Sell
19/09/2024 16:35:00 $5.53 1,768 $9,777.04 Unknown
19/09/2024 16:00:03 $5.52 1,500 $8,280.00 O Buy
19/09/2024 14:13:05 $5.52 126,700 $699,384.00 O Buy
19/09/2024 09:10:00 $5.51 275 $1,515.25 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 1 1
Volume 128,475 1,768 1,768
Value $709,329 $9,778 $9,778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price