Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:23:01 | $5.39 | 100 | $539.00 | AT | Buy |
17/01/2025 | 14:40:02 | $5.36 | 470 | $2,519.20 | AT | Buy |
17/01/2025 | 14:39:05 | $5.36 | 470 | $2,519.20 | AT | Buy |
17/01/2025 | 14:34:02 | $5.35 | 548 | $2,931.80 | AT | Buy |
17/01/2025 | 12:32:05 | $5.35 | 1 | $5.35 | AT | Sell |
17/01/2025 | 12:17:04 | $5.35 | 395 | $2,113.25 | O | Buy |
17/01/2025 | 08:00:02 | $5.35 | 6 | $32.10 | UT | Buy |
17/01/2025 | 08:00:02 | $5.35 | 6 | $32.10 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 1,995 | 1 |
Value | $10,688 | $5 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |