Augmentum Fintech
(AUGM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/09/2024
|
104.00p
|
107.25p
|
102.35p
|
103.00p
|
44,473
|
|
13/09/2024
|
105.00p
|
108.13p
|
102.00p
|
106.50p
|
162,601
|
|
12/09/2024
|
108.00p
|
108.00p
|
100.89p
|
106.50p
|
390,982
|
|
11/09/2024
|
103.50p
|
104.40p
|
103.05p
|
104.00p
|
163,704
|
|
10/09/2024
|
103.00p
|
105.00p
|
102.00p
|
103.50p
|
101,770
|
|
09/09/2024
|
105.00p
|
107.00p
|
103.10p
|
105.00p
|
336,309
|
|
06/09/2024
|
105.00p
|
106.15p
|
103.50p
|
106.00p
|
342,579
|
|
05/09/2024
|
105.00p
|
105.00p
|
103.50p
|
104.50p
|
359,056
|
|
04/09/2024
|
106.00p
|
106.50p
|
104.00p
|
105.00p
|
361,193
|
|
03/09/2024
|
107.00p
|
109.50p
|
106.00p
|
107.00p
|
300,320
|
|
02/09/2024
|
108.00p
|
108.88p
|
106.49p
|
107.00p
|
129,410
|
|
30/08/2024
|
108.00p
|
110.00p
|
107.00p
|
107.00p
|
230,870
|
|
29/08/2024
|
107.50p
|
108.75p
|
107.03p
|
108.75p
|
110,912
|
|
28/08/2024
|
108.00p
|
109.50p
|
106.27p
|
108.00p
|
130,470
|
|
27/08/2024
|
106.50p
|
108.50p
|
106.00p
|
108.50p
|
118,572
|
|
26/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
23/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
22/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
21/08/2024
|
105.00p
|
108.50p
|
104.34p
|
107.50p
|
384,902
|
|
20/08/2024
|
105.00p
|
108.50p
|
104.50p
|
105.00p
|
187,846
|
|
19/08/2024
|
108.00p
|
108.50p
|
105.00p
|
105.00p
|
383,746
|
|
16/08/2024
|
107.50p
|
109.17p
|
107.50p
|
107.50p
|
137,815
|
|
15/08/2024
|
108.00p
|
111.00p
|
106.96p
|
108.00p
|
130,705
|
|
14/08/2024
|
108.00p
|
108.63p
|
107.00p
|
107.25p
|
155,304
|
|
13/08/2024
|
108.50p
|
109.17p
|
107.44p
|
107.75p
|
45,519
|
|
12/08/2024
|
104.50p
|
110.00p
|
104.00p
|
109.00p
|
65,814
|
|
09/08/2024
|
106.00p
|
108.20p
|
104.25p
|
106.00p
|
261,143
|
|
08/08/2024
|
105.50p
|
110.00p
|
104.00p
|
107.50p
|
275,210
|
|
07/08/2024
|
104.00p
|
107.00p
|
103.69p
|
105.00p
|
246,087
|
|
06/08/2024
|
107.00p
|
109.00p
|
103.07p
|
106.75p
|
249,166
|
|
05/08/2024
|
104.00p
|
108.50p
|
103.00p
|
105.00p
|
212,105
|
|
02/08/2024
|
109.00p
|
113.00p
|
109.00p
|
111.25p
|
211,942
|
|
01/08/2024
|
110.00p
|
112.00p
|
109.52p
|
111.00p
|
364,445
|
|
31/07/2024
|
110.00p
|
112.50p
|
108.00p
|
110.00p
|
234,484
|
|
30/07/2024
|
109.50p
|
111.14p
|
108.00p
|
110.00p
|
257,221
|
|
29/07/2024
|
109.50p
|
111.50p
|
109.50p
|
110.50p
|
342,247
|
|
26/07/2024
|
108.00p
|
111.50p
|
107.00p
|
110.00p
|
251,246
|
|
25/07/2024
|
109.50p
|
113.00p
|
106.11p
|
110.00p
|
422,003
|
|
24/07/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
65,758
|
|
23/07/2024
|
114.00p
|
117.50p
|
112.00p
|
113.00p
|
241,221
|
|
22/07/2024
|
116.50p
|
119.02p
|
114.50p
|
114.50p
|
137,897
|
|
19/07/2024
|
117.00p
|
121.95p
|
115.00p
|
116.25p
|
64,316
|
|
18/07/2024
|
119.00p
|
121.00p
|
116.29p
|
118.00p
|
822,250
|
|
17/07/2024
|
119.00p
|
121.00p
|
118.00p
|
118.00p
|
83,833
|
|
16/07/2024
|
121.00p
|
121.88p
|
118.48p
|
121.00p
|
106,364
|
|
15/07/2024
|
118.50p
|
121.00p
|
117.84p
|
121.00p
|
142,921
|
|
12/07/2024
|
119.50p
|
123.50p
|
118.50p
|
121.00p
|
101,915
|
|
11/07/2024
|
118.50p
|
122.32p
|
118.50p
|
119.25p
|
214,121
|
|
10/07/2024
|
120.00p
|
120.78p
|
118.29p
|
119.50p
|
207,432
|
|
09/07/2024
|
119.00p
|
123.50p
|
118.57p
|
120.00p
|
157,011
|
|
08/07/2024
|
120.00p
|
122.50p
|
119.00p
|
119.00p
|
121,007
|
|
05/07/2024
|
120.00p
|
122.15p
|
118.50p
|
119.50p
|
170,043
|
|
04/07/2024
|
120.50p
|
124.00p
|
119.00p
|
120.00p
|
337,240
|
|
03/07/2024
|
120.50p
|
122.00p
|
118.00p
|
118.75p
|
261,617
|
|
02/07/2024
|
120.50p
|
123.00p
|
118.73p
|
120.00p
|
204,805
|
|
01/07/2024
|
119.50p
|
122.58p
|
119.50p
|
120.50p
|
586,357
|
|
28/06/2024
|
119.00p
|
121.20p
|
118.41p
|
119.00p
|
431,391
|
|
27/06/2024
|
118.50p
|
123.00p
|
118.00p
|
122.00p
|
802,096
|
|
26/06/2024
|
117.50p
|
121.00p
|
116.50p
|
121.00p
|
880,512
|
|
25/06/2024
|
116.00p
|
118.00p
|
112.50p
|
116.00p
|
522,839
|
|
24/06/2024
|
111.00p
|
112.00p
|
110.00p
|
110.00p
|
201,738
|
|
21/06/2024
|
109.00p
|
112.00p
|
109.00p
|
112.00p
|
86,217
|
|
20/06/2024
|
115.00p
|
115.00p
|
109.00p
|
111.00p
|
151,863
|
|
19/06/2024
|
109.00p
|
118.00p
|
106.75p
|
115.00p
|
680,794
|
|
18/06/2024
|
104.00p
|
109.75p
|
103.18p
|
107.50p
|
307,257
|
|
17/06/2024
|
105.50p
|
106.00p
|
103.00p
|
106.00p
|
712,925
|
|
14/06/2024
|
103.00p
|
105.50p
|
103.00p
|
105.00p
|
339,816
|
|
13/06/2024
|
103.00p
|
105.00p
|
101.50p
|
103.00p
|
155,851
|
|
12/06/2024
|
103.00p
|
104.50p
|
102.00p
|
104.50p
|
240,848
|
|
11/06/2024
|
100.00p
|
104.00p
|
100.00p
|
104.00p
|
771,015
|
|
10/06/2024
|
103.00p
|
103.00p
|
100.50p
|
100.50p
|
62,281
|
|
07/06/2024
|
100.00p
|
103.50p
|
100.00p
|
100.00p
|
98,278
|
|
06/06/2024
|
102.00p
|
103.50p
|
100.50p
|
100.50p
|
60,145
|
|
05/06/2024
|
100.50p
|
102.00p
|
100.50p
|
101.00p
|
156,174
|
|
04/06/2024
|
101.00p
|
103.50p
|
101.00p
|
100.50p
|
104,386
|
|
03/06/2024
|
101.00p
|
103.06p
|
100.50p
|
100.50p
|
178,601
|
|
31/05/2024
|
102.50p
|
107.50p
|
100.00p
|
103.00p
|
221,642
|
|
30/05/2024
|
106.50p
|
106.50p
|
102.50p
|
102.50p
|
145,036
|
|
29/05/2024
|
105.50p
|
109.50p
|
101.00p
|
105.00p
|
178,402
|
|
28/05/2024
|
105.50p
|
110.00p
|
105.50p
|
107.50p
|
103,472
|
|
27/05/2024
|
105.50p
|
108.40p
|
105.00p
|
105.00p
|
74,032
|
|
24/05/2024
|
105.50p
|
108.40p
|
105.00p
|
105.00p
|
74,032
|
|
23/05/2024
|
106.00p
|
107.50p
|
105.50p
|
107.00p
|
212,489
|
|
22/05/2024
|
106.00p
|
108.00p
|
103.50p
|
106.50p
|
433,177
|
|
21/05/2024
|
104.00p
|
106.00p
|
102.48p
|
103.00p
|
195,091
|
|
20/05/2024
|
99.60p
|
106.00p
|
99.60p
|
104.50p
|
257,057
|
|
17/05/2024
|
101.00p
|
105.00p
|
101.00p
|
103.00p
|
138,255
|
|
16/05/2024
|
103.50p
|
103.88p
|
100.50p
|
101.00p
|
138,180
|
|
15/05/2024
|
103.50p
|
103.50p
|
100.50p
|
103.50p
|
100,389
|
|
14/05/2024
|
103.50p
|
104.00p
|
101.75p
|
101.75p
|
212,056
|
|
13/05/2024
|
102.50p
|
104.88p
|
100.50p
|
102.50p
|
259,514
|
|
10/05/2024
|
102.50p
|
105.50p
|
102.50p
|
102.50p
|
99,079
|
|
09/05/2024
|
100.50p
|
105.50p
|
100.00p
|
102.75p
|
130,689
|
|
08/05/2024
|
100.50p
|
105.50p
|
100.50p
|
103.75p
|
270,942
|
|
07/05/2024
|
103.50p
|
105.50p
|
100.50p
|
101.50p
|
389,687
|
|
06/05/2024
|
100.50p
|
105.24p
|
100.00p
|
100.50p
|
247,089
|
|
03/05/2024
|
100.50p
|
105.24p
|
100.00p
|
100.50p
|
247,089
|
|
02/05/2024
|
102.00p
|
106.00p
|
100.00p
|
101.00p
|
221,197
|
|
01/05/2024
|
102.50p
|
105.50p
|
102.00p
|
104.00p
|
103,794
|
|
30/04/2024
|
102.00p
|
107.50p
|
102.00p
|
102.00p
|
185,190
|
|
29/04/2024
|
103.00p
|
108.00p
|
102.50p
|
102.50p
|
143,158
|
|
26/04/2024
|
103.00p
|
105.00p
|
102.07p
|
102.00p
|
182,685
|
|
25/04/2024
|
103.50p
|
108.00p
|
100.95p
|
102.00p
|
212,479
|
|
24/04/2024
|
105.00p
|
107.50p
|
103.50p
|
105.00p
|
509,732
|
|
23/04/2024
|
104.50p
|
106.00p
|
103.60p
|
105.00p
|
317,847
|
|
22/04/2024
|
102.50p
|
105.58p
|
102.00p
|
104.00p
|
463,224
|
|
19/04/2024
|
102.00p
|
102.50p
|
98.60p
|
101.00p
|
165,240
|
|
18/04/2024
|
102.50p
|
103.00p
|
98.20p
|
103.00p
|
51,552
|
|
17/04/2024
|
96.80p
|
101.44p
|
97.00p
|
101.15p
|
154,491
|
|
16/04/2024
|
96.80p
|
99.60p
|
96.60p
|
99.40p
|
55,855
|
|
15/04/2024
|
97.20p
|
101.13p
|
97.20p
|
98.80p
|
142,960
|
|
12/04/2024
|
101.00p
|
102.00p
|
99.42p
|
102.00p
|
143,629
|
|
11/04/2024
|
102.50p
|
102.50p
|
96.60p
|
99.05p
|
197,193
|
|
10/04/2024
|
98.20p
|
102.50p
|
98.20p
|
100.00p
|
358,698
|
|
09/04/2024
|
101.00p
|
102.04p
|
98.65p
|
100.30p
|
119,362
|
|
08/04/2024
|
98.60p
|
101.96p
|
97.19p
|
99.20p
|
156,108
|
|
05/04/2024
|
98.60p
|
101.33p
|
96.60p
|
99.20p
|
116,696
|
|
04/04/2024
|
99.20p
|
103.00p
|
98.97p
|
99.85p
|
191,902
|
|
03/04/2024
|
100.00p
|
103.00p
|
99.00p
|
101.15p
|
166,157
|
|
02/04/2024
|
100.00p
|
101.50p
|
99.00p
|
99.00p
|
248,722
|
|
01/04/2024
|
100.00p
|
101.50p
|
99.65p
|
100.45p
|
188,976
|
|
29/03/2024
|
100.00p
|
101.50p
|
99.65p
|
100.45p
|
188,976
|
|
28/03/2024
|
100.00p
|
101.50p
|
99.65p
|
100.45p
|
188,976
|
|
27/03/2024
|
100.00p
|
101.00p
|
99.00p
|
99.95p
|
242,133
|
|
26/03/2024
|
100.00p
|
102.50p
|
99.00p
|
100.00p
|
305,947
|
|
25/03/2024
|
102.00p
|
104.00p
|
99.40p
|
100.00p
|
184,245
|
|
22/03/2024
|
100.00p
|
102.00p
|
99.28p
|
102.00p
|
178,169
|
|
21/03/2024
|
104.00p
|
104.00p
|
99.40p
|
100.20p
|
506,797
|
|
20/03/2024
|
102.50p
|
104.50p
|
100.00p
|
102.75p
|
273,326
|
|
19/03/2024
|
103.00p
|
103.50p
|
99.00p
|
102.25p
|
172,932
|
|
18/03/2024
|
102.00p
|
106.00p
|
101.50p
|
103.50p
|
171,526
|