Augmentum Fintech
(AUGM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
95.80p
|
97.76p
|
94.20p
|
95.00p
|
171,561
|
|
20/02/2025
|
95.80p
|
98.00p
|
94.20p
|
96.60p
|
168,007
|
|
19/02/2025
|
94.80p
|
96.00p
|
92.40p
|
94.60p
|
238,647
|
|
18/02/2025
|
93.00p
|
95.00p
|
92.38p
|
93.00p
|
222,734
|
|
17/02/2025
|
94.80p
|
97.00p
|
92.20p
|
93.60p
|
252,897
|
|
14/02/2025
|
94.40p
|
95.40p
|
93.00p
|
95.30p
|
267,039
|
|
13/02/2025
|
95.00p
|
95.40p
|
93.86p
|
94.40p
|
145,944
|
|
12/02/2025
|
95.20p
|
97.80p
|
94.40p
|
94.40p
|
136,191
|
|
11/02/2025
|
94.40p
|
97.80p
|
93.78p
|
96.40p
|
148,766
|
|
10/02/2025
|
95.00p
|
97.75p
|
93.20p
|
96.00p
|
187,688
|
|
07/02/2025
|
96.60p
|
99.20p
|
94.00p
|
95.80p
|
549,094
|
|
06/02/2025
|
98.00p
|
99.20p
|
96.50p
|
97.00p
|
346,738
|
|
05/02/2025
|
96.40p
|
98.80p
|
96.09p
|
97.00p
|
433,378
|
|
04/02/2025
|
96.40p
|
98.80p
|
96.00p
|
96.40p
|
188,410
|
|
03/02/2025
|
97.00p
|
98.80p
|
96.40p
|
96.40p
|
96,427
|
|
31/01/2025
|
97.00p
|
98.41p
|
96.83p
|
97.20p
|
306,749
|
|
30/01/2025
|
97.80p
|
98.00p
|
97.08p
|
97.60p
|
283,587
|
|
29/01/2025
|
98.60p
|
98.60p
|
96.80p
|
96.90p
|
386,881
|
|
28/01/2025
|
97.00p
|
98.80p
|
96.40p
|
96.40p
|
126,172
|
|
27/01/2025
|
98.00p
|
98.80p
|
97.00p
|
97.00p
|
311,150
|
|
24/01/2025
|
98.80p
|
98.80p
|
96.80p
|
97.50p
|
247,196
|
|
23/01/2025
|
98.20p
|
98.80p
|
98.00p
|
98.00p
|
433,472
|
|
22/01/2025
|
98.20p
|
99.00p
|
98.00p
|
98.20p
|
163,023
|
|
21/01/2025
|
98.60p
|
103.00p
|
98.00p
|
98.70p
|
353,527
|
|
20/01/2025
|
99.60p
|
100.48p
|
98.20p
|
98.50p
|
281,908
|
|
17/01/2025
|
100.00p
|
100.50p
|
98.20p
|
100.50p
|
171,813
|
|
16/01/2025
|
99.60p
|
101.78p
|
98.40p
|
100.80p
|
107,103
|
|
15/01/2025
|
98.60p
|
102.00p
|
98.00p
|
100.80p
|
227,545
|
|
14/01/2025
|
98.80p
|
100.50p
|
98.59p
|
99.60p
|
351,660
|
|
13/01/2025
|
100.50p
|
102.00p
|
100.02p
|
100.50p
|
164,467
|
|
10/01/2025
|
105.00p
|
106.50p
|
98.40p
|
102.50p
|
650,075
|
|
09/01/2025
|
103.50p
|
105.25p
|
103.50p
|
104.75p
|
346,448
|
|
08/01/2025
|
103.00p
|
106.00p
|
103.00p
|
104.50p
|
279,966
|
|
07/01/2025
|
104.50p
|
105.50p
|
102.72p
|
103.00p
|
106,556
|
|
06/01/2025
|
102.50p
|
107.00p
|
103.00p
|
105.25p
|
627,960
|
|
03/01/2025
|
102.50p
|
106.00p
|
102.00p
|
102.00p
|
294,631
|
|
02/01/2025
|
107.50p
|
112.50p
|
103.50p
|
106.00p
|
107,253
|
|
01/01/2025
|
109.00p
|
113.39p
|
107.00p
|
107.00p
|
83,517
|
|
31/12/2024
|
109.00p
|
113.39p
|
107.00p
|
107.00p
|
83,517
|
|
30/12/2024
|
106.00p
|
108.50p
|
105.42p
|
106.75p
|
24,569
|
|
27/12/2024
|
108.50p
|
109.00p
|
105.90p
|
107.00p
|
139,092
|
|
26/12/2024
|
105.00p
|
108.50p
|
105.00p
|
106.75p
|
64,918
|
|
25/12/2024
|
105.00p
|
108.50p
|
105.00p
|
106.75p
|
64,918
|
|
24/12/2024
|
105.00p
|
108.50p
|
105.00p
|
106.75p
|
64,918
|
|
23/12/2024
|
105.00p
|
109.00p
|
104.50p
|
107.50p
|
94,296
|
|
20/12/2024
|
103.00p
|
107.50p
|
101.40p
|
107.50p
|
322,547
|
|
19/12/2024
|
103.00p
|
103.50p
|
102.00p
|
102.00p
|
215,080
|
|
18/12/2024
|
102.00p
|
104.00p
|
102.00p
|
104.00p
|
266,048
|
|
17/12/2024
|
102.00p
|
103.00p
|
102.00p
|
102.00p
|
321,453
|
|
16/12/2024
|
101.00p
|
103.50p
|
101.00p
|
101.50p
|
321,744
|
|
13/12/2024
|
100.50p
|
104.00p
|
100.50p
|
101.50p
|
239,523
|
|
12/12/2024
|
101.00p
|
102.00p
|
100.50p
|
100.50p
|
250,187
|
|
11/12/2024
|
102.00p
|
102.00p
|
99.80p
|
101.25p
|
108,687
|
|
10/12/2024
|
101.00p
|
102.00p
|
100.40p
|
100.50p
|
436,732
|
|
09/12/2024
|
100.50p
|
101.00p
|
99.83p
|
101.00p
|
242,706
|
|
06/12/2024
|
99.00p
|
101.00p
|
99.00p
|
100.50p
|
337,728
|
|
05/12/2024
|
97.80p
|
99.40p
|
97.80p
|
99.20p
|
453,851
|
|
04/12/2024
|
99.00p
|
99.60p
|
98.00p
|
98.40p
|
299,843
|
|
03/12/2024
|
99.00p
|
99.62p
|
97.67p
|
99.20p
|
236,144
|
|
02/12/2024
|
97.60p
|
99.00p
|
97.56p
|
99.00p
|
566,951
|
|
29/11/2024
|
97.20p
|
99.00p
|
97.20p
|
97.60p
|
588,181
|
|
28/11/2024
|
100.00p
|
100.00p
|
98.80p
|
98.80p
|
128,874
|
|
27/11/2024
|
100.00p
|
100.50p
|
97.26p
|
98.00p
|
570,298
|
|
26/11/2024
|
101.50p
|
103.50p
|
99.88p
|
100.65p
|
355,031
|
|
25/11/2024
|
101.00p
|
103.00p
|
100.50p
|
102.00p
|
745,776
|
|
22/11/2024
|
100.50p
|
102.43p
|
100.50p
|
102.00p
|
136,321
|
|
21/11/2024
|
100.50p
|
102.00p
|
99.40p
|
102.00p
|
1,434,672
|
|
20/11/2024
|
103.50p
|
104.10p
|
101.45p
|
101.45p
|
444,529
|
|
19/11/2024
|
101.00p
|
103.98p
|
100.00p
|
102.75p
|
405,936
|
|
18/11/2024
|
103.00p
|
105.00p
|
101.00p
|
101.00p
|
155,610
|
|
15/11/2024
|
102.00p
|
104.50p
|
100.04p
|
102.00p
|
135,795
|
|
14/11/2024
|
102.00p
|
102.06p
|
100.04p
|
102.00p
|
201,968
|
|
13/11/2024
|
104.50p
|
105.00p
|
99.20p
|
99.20p
|
264,432
|
|
12/11/2024
|
102.00p
|
104.75p
|
101.13p
|
105.00p
|
346,158
|
|
11/11/2024
|
105.50p
|
106.00p
|
101.76p
|
105.00p
|
531,783
|
|
08/11/2024
|
103.00p
|
104.82p
|
99.80p
|
100.50p
|
395,696
|
|
07/11/2024
|
102.00p
|
103.65p
|
100.91p
|
103.00p
|
196,448
|
|
06/11/2024
|
101.50p
|
104.97p
|
100.01p
|
101.90p
|
579,072
|
|
05/11/2024
|
101.00p
|
102.00p
|
99.20p
|
100.90p
|
963,960
|
|
04/11/2024
|
99.80p
|
102.52p
|
97.07p
|
98.60p
|
238,940
|
|
01/11/2024
|
99.20p
|
99.80p
|
98.32p
|
97.80p
|
283,524
|
|
31/10/2024
|
98.00p
|
98.80p
|
96.20p
|
97.80p
|
374,320
|
|
30/10/2024
|
97.80p
|
100.32p
|
96.20p
|
97.00p
|
609,351
|
|
29/10/2024
|
98.60p
|
99.80p
|
96.20p
|
98.00p
|
301,184
|
|
28/10/2024
|
98.60p
|
100.00p
|
97.37p
|
100.00p
|
295,378
|
|
25/10/2024
|
97.60p
|
98.60p
|
96.00p
|
98.40p
|
162,762
|
|
24/10/2024
|
97.00p
|
97.58p
|
96.68p
|
96.70p
|
285,978
|
|
23/10/2024
|
97.00p
|
97.10p
|
95.42p
|
96.70p
|
522,879
|
|
22/10/2024
|
95.00p
|
97.80p
|
94.40p
|
95.00p
|
243,673
|
|
21/10/2024
|
98.00p
|
100.47p
|
95.00p
|
95.00p
|
523,015
|
|
18/10/2024
|
98.00p
|
99.16p
|
94.40p
|
98.60p
|
409,966
|
|
17/10/2024
|
100.00p
|
100.38p
|
98.14p
|
98.60p
|
433,414
|
|
16/10/2024
|
100.50p
|
102.50p
|
97.60p
|
99.00p
|
425,618
|
|
15/10/2024
|
101.50p
|
102.50p
|
99.11p
|
100.00p
|
237,003
|
|
14/10/2024
|
102.00p
|
104.50p
|
99.61p
|
102.50p
|
129,524
|
|
11/10/2024
|
101.50p
|
102.25p
|
99.60p
|
101.00p
|
315,130
|
|
10/10/2024
|
101.00p
|
104.00p
|
101.00p
|
102.25p
|
80,914
|
|
09/10/2024
|
102.50p
|
105.00p
|
100.50p
|
101.50p
|
108,641
|
|
08/10/2024
|
102.00p
|
102.55p
|
100.00p
|
102.00p
|
133,701
|
|
07/10/2024
|
100.50p
|
104.50p
|
100.09p
|
100.50p
|
113,003
|
|
04/10/2024
|
102.00p
|
102.00p
|
100.02p
|
100.50p
|
164,806
|
|
03/10/2024
|
100.50p
|
107.00p
|
100.03p
|
102.00p
|
134,021
|
|
02/10/2024
|
103.50p
|
105.08p
|
102.00p
|
102.00p
|
358,459
|
|
01/10/2024
|
101.50p
|
105.00p
|
100.90p
|
102.50p
|
161,712
|
|
30/09/2024
|
103.00p
|
106.00p
|
101.00p
|
102.00p
|
499,298
|
|
27/09/2024
|
103.00p
|
106.70p
|
102.00p
|
102.00p
|
208,321
|
|
26/09/2024
|
102.00p
|
105.00p
|
102.00p
|
102.50p
|
206,555
|
|
25/09/2024
|
103.00p
|
104.01p
|
101.26p
|
102.00p
|
185,472
|
|
24/09/2024
|
107.50p
|
107.50p
|
101.33p
|
107.50p
|
83,335
|
|
23/09/2024
|
103.50p
|
104.50p
|
102.00p
|
103.25p
|
197,880
|
|
20/09/2024
|
103.50p
|
104.00p
|
103.05p
|
103.50p
|
172,231
|
|
19/09/2024
|
104.00p
|
105.00p
|
102.50p
|
104.00p
|
470,736
|
|
18/09/2024
|
103.00p
|
109.00p
|
101.15p
|
103.00p
|
505,541
|
|
17/09/2024
|
104.00p
|
106.55p
|
102.01p
|
103.00p
|
199,192
|
|
16/09/2024
|
104.00p
|
107.25p
|
102.35p
|
103.00p
|
44,473
|
|
13/09/2024
|
105.00p
|
108.13p
|
102.00p
|
106.50p
|
162,601
|
|
12/09/2024
|
108.00p
|
108.00p
|
100.89p
|
106.50p
|
390,982
|
|
11/09/2024
|
103.50p
|
104.40p
|
103.05p
|
104.00p
|
163,704
|
|
10/09/2024
|
103.00p
|
105.00p
|
102.00p
|
103.50p
|
101,770
|
|
09/09/2024
|
105.00p
|
107.00p
|
103.10p
|
105.00p
|
336,309
|
|
06/09/2024
|
105.00p
|
106.15p
|
103.50p
|
106.00p
|
342,579
|
|
05/09/2024
|
105.00p
|
105.00p
|
103.50p
|
104.50p
|
359,056
|
|
04/09/2024
|
106.00p
|
106.50p
|
104.00p
|
105.00p
|
361,193
|
|
03/09/2024
|
107.00p
|
109.50p
|
106.00p
|
107.00p
|
300,320
|
|
02/09/2024
|
108.00p
|
108.88p
|
106.49p
|
107.00p
|
129,410
|
|
30/08/2024
|
108.00p
|
110.00p
|
107.00p
|
107.00p
|
230,870
|
|
29/08/2024
|
107.50p
|
108.75p
|
107.03p
|
108.75p
|
110,912
|
|
28/08/2024
|
108.00p
|
109.50p
|
106.27p
|
108.00p
|
130,470
|
|
27/08/2024
|
106.50p
|
108.50p
|
106.00p
|
108.50p
|
118,572
|
|
26/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
23/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
22/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|