Augmentum Fintech
(AUGM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
100.50p
|
102.43p
|
100.50p
|
102.00p
|
136,321
|
|
21/11/2024
|
100.50p
|
102.00p
|
99.40p
|
102.00p
|
1,434,672
|
|
20/11/2024
|
103.50p
|
104.10p
|
101.45p
|
101.45p
|
444,529
|
|
19/11/2024
|
101.00p
|
103.98p
|
100.00p
|
102.75p
|
405,936
|
|
18/11/2024
|
103.00p
|
105.00p
|
101.00p
|
101.00p
|
155,610
|
|
15/11/2024
|
102.00p
|
104.50p
|
100.04p
|
102.00p
|
135,795
|
|
14/11/2024
|
102.00p
|
102.06p
|
100.04p
|
102.00p
|
201,968
|
|
13/11/2024
|
104.50p
|
105.00p
|
99.20p
|
99.20p
|
264,432
|
|
12/11/2024
|
102.00p
|
104.75p
|
101.13p
|
105.00p
|
346,158
|
|
11/11/2024
|
105.50p
|
106.00p
|
101.76p
|
105.00p
|
531,783
|
|
08/11/2024
|
103.00p
|
104.82p
|
99.80p
|
100.50p
|
395,696
|
|
07/11/2024
|
102.00p
|
103.65p
|
100.91p
|
103.00p
|
196,448
|
|
06/11/2024
|
101.50p
|
104.97p
|
100.01p
|
101.90p
|
579,072
|
|
05/11/2024
|
101.00p
|
102.00p
|
99.20p
|
100.90p
|
963,960
|
|
04/11/2024
|
99.80p
|
102.52p
|
97.07p
|
98.60p
|
238,940
|
|
01/11/2024
|
99.20p
|
99.80p
|
98.32p
|
97.80p
|
283,524
|
|
31/10/2024
|
98.00p
|
98.80p
|
96.20p
|
97.80p
|
374,320
|
|
30/10/2024
|
97.80p
|
100.32p
|
96.20p
|
97.00p
|
609,351
|
|
29/10/2024
|
98.60p
|
99.80p
|
96.20p
|
98.00p
|
301,184
|
|
28/10/2024
|
98.60p
|
100.00p
|
97.37p
|
100.00p
|
295,378
|
|
25/10/2024
|
97.60p
|
98.60p
|
96.00p
|
98.40p
|
162,762
|
|
24/10/2024
|
97.00p
|
97.58p
|
96.68p
|
96.70p
|
285,978
|
|
23/10/2024
|
97.00p
|
97.10p
|
95.42p
|
96.70p
|
522,879
|
|
22/10/2024
|
95.00p
|
97.80p
|
94.40p
|
95.00p
|
243,673
|
|
21/10/2024
|
98.00p
|
100.47p
|
95.00p
|
95.00p
|
523,015
|
|
18/10/2024
|
98.00p
|
99.16p
|
94.40p
|
98.60p
|
409,966
|
|
17/10/2024
|
100.00p
|
100.38p
|
98.14p
|
98.60p
|
433,414
|
|
16/10/2024
|
100.50p
|
102.50p
|
97.60p
|
99.00p
|
425,618
|
|
15/10/2024
|
101.50p
|
102.50p
|
99.11p
|
100.00p
|
237,003
|
|
14/10/2024
|
102.00p
|
104.50p
|
99.61p
|
102.50p
|
129,524
|
|
11/10/2024
|
101.50p
|
102.25p
|
99.60p
|
101.00p
|
315,130
|
|
10/10/2024
|
101.00p
|
104.00p
|
101.00p
|
102.25p
|
80,914
|
|
09/10/2024
|
102.50p
|
105.00p
|
100.50p
|
101.50p
|
108,641
|
|
08/10/2024
|
102.00p
|
102.55p
|
100.00p
|
102.00p
|
133,701
|
|
07/10/2024
|
100.50p
|
104.50p
|
100.09p
|
100.50p
|
113,003
|
|
04/10/2024
|
102.00p
|
102.00p
|
100.02p
|
100.50p
|
164,806
|
|
03/10/2024
|
100.50p
|
107.00p
|
100.03p
|
102.00p
|
134,021
|
|
02/10/2024
|
103.50p
|
105.08p
|
102.00p
|
102.00p
|
358,459
|
|
01/10/2024
|
101.50p
|
105.00p
|
100.90p
|
102.50p
|
161,712
|
|
30/09/2024
|
103.00p
|
106.00p
|
101.00p
|
102.00p
|
499,298
|
|
27/09/2024
|
103.00p
|
106.70p
|
102.00p
|
102.00p
|
208,321
|
|
26/09/2024
|
102.00p
|
105.00p
|
102.00p
|
102.50p
|
206,555
|
|
25/09/2024
|
103.00p
|
104.01p
|
101.26p
|
102.00p
|
185,472
|
|
24/09/2024
|
107.50p
|
107.50p
|
101.33p
|
107.50p
|
83,335
|
|
23/09/2024
|
103.50p
|
104.50p
|
102.00p
|
103.25p
|
197,880
|
|
20/09/2024
|
103.50p
|
104.00p
|
103.05p
|
103.50p
|
172,231
|
|
19/09/2024
|
104.00p
|
105.00p
|
102.50p
|
104.00p
|
470,736
|
|
18/09/2024
|
103.00p
|
109.00p
|
101.15p
|
103.00p
|
505,541
|
|
17/09/2024
|
104.00p
|
106.55p
|
102.01p
|
103.00p
|
199,192
|
|
16/09/2024
|
104.00p
|
107.25p
|
102.35p
|
103.00p
|
44,473
|
|
13/09/2024
|
105.00p
|
108.13p
|
102.00p
|
106.50p
|
162,601
|
|
12/09/2024
|
108.00p
|
108.00p
|
100.89p
|
106.50p
|
390,982
|
|
11/09/2024
|
103.50p
|
104.40p
|
103.05p
|
104.00p
|
163,704
|
|
10/09/2024
|
103.00p
|
105.00p
|
102.00p
|
103.50p
|
101,770
|
|
09/09/2024
|
105.00p
|
107.00p
|
103.10p
|
105.00p
|
336,309
|
|
06/09/2024
|
105.00p
|
106.15p
|
103.50p
|
106.00p
|
342,579
|
|
05/09/2024
|
105.00p
|
105.00p
|
103.50p
|
104.50p
|
359,056
|
|
04/09/2024
|
106.00p
|
106.50p
|
104.00p
|
105.00p
|
361,193
|
|
03/09/2024
|
107.00p
|
109.50p
|
106.00p
|
107.00p
|
300,320
|
|
02/09/2024
|
108.00p
|
108.88p
|
106.49p
|
107.00p
|
129,410
|
|
30/08/2024
|
108.00p
|
110.00p
|
107.00p
|
107.00p
|
230,870
|
|
29/08/2024
|
107.50p
|
108.75p
|
107.03p
|
108.75p
|
110,912
|
|
28/08/2024
|
108.00p
|
109.50p
|
106.27p
|
108.00p
|
130,470
|
|
27/08/2024
|
106.50p
|
108.50p
|
106.00p
|
108.50p
|
118,572
|
|
26/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
23/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
22/08/2024
|
107.00p
|
108.00p
|
105.80p
|
107.00p
|
309,408
|
|
21/08/2024
|
105.00p
|
108.50p
|
104.34p
|
107.50p
|
384,902
|
|
20/08/2024
|
105.00p
|
108.50p
|
104.50p
|
105.00p
|
187,846
|
|
19/08/2024
|
108.00p
|
108.50p
|
105.00p
|
105.00p
|
383,746
|
|
16/08/2024
|
107.50p
|
109.17p
|
107.50p
|
107.50p
|
137,815
|
|
15/08/2024
|
108.00p
|
111.00p
|
106.96p
|
108.00p
|
130,705
|
|
14/08/2024
|
108.00p
|
108.63p
|
107.00p
|
107.25p
|
155,304
|
|
13/08/2024
|
108.50p
|
109.17p
|
107.44p
|
107.75p
|
45,519
|
|
12/08/2024
|
104.50p
|
110.00p
|
104.00p
|
109.00p
|
65,814
|
|
09/08/2024
|
106.00p
|
108.20p
|
104.25p
|
106.00p
|
261,143
|
|
08/08/2024
|
105.50p
|
110.00p
|
104.00p
|
107.50p
|
275,210
|
|
07/08/2024
|
104.00p
|
107.00p
|
103.69p
|
105.00p
|
246,087
|
|
06/08/2024
|
107.00p
|
109.00p
|
103.07p
|
106.75p
|
249,166
|
|
05/08/2024
|
104.00p
|
108.50p
|
103.00p
|
105.00p
|
212,105
|
|
02/08/2024
|
109.00p
|
113.00p
|
109.00p
|
111.25p
|
211,942
|
|
01/08/2024
|
110.00p
|
112.00p
|
109.52p
|
111.00p
|
364,445
|
|
31/07/2024
|
110.00p
|
112.50p
|
108.00p
|
110.00p
|
234,484
|
|
30/07/2024
|
109.50p
|
111.14p
|
108.00p
|
110.00p
|
257,221
|
|
29/07/2024
|
109.50p
|
111.50p
|
109.50p
|
110.50p
|
342,247
|
|
26/07/2024
|
108.00p
|
111.50p
|
107.00p
|
110.00p
|
251,246
|
|
25/07/2024
|
109.50p
|
113.00p
|
106.11p
|
110.00p
|
422,003
|
|
24/07/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
65,758
|
|
23/07/2024
|
114.00p
|
117.50p
|
112.00p
|
113.00p
|
241,221
|
|
22/07/2024
|
116.50p
|
119.02p
|
114.50p
|
114.50p
|
137,897
|
|
19/07/2024
|
117.00p
|
121.95p
|
115.00p
|
116.25p
|
64,316
|
|
18/07/2024
|
119.00p
|
121.00p
|
116.29p
|
118.00p
|
822,250
|
|
17/07/2024
|
119.00p
|
121.00p
|
118.00p
|
118.00p
|
83,833
|
|
16/07/2024
|
121.00p
|
121.88p
|
118.48p
|
121.00p
|
106,364
|
|
15/07/2024
|
118.50p
|
121.00p
|
117.84p
|
121.00p
|
142,921
|
|
12/07/2024
|
119.50p
|
123.50p
|
118.50p
|
121.00p
|
101,915
|
|
11/07/2024
|
118.50p
|
122.32p
|
118.50p
|
119.25p
|
214,121
|
|
10/07/2024
|
120.00p
|
120.78p
|
118.29p
|
119.50p
|
207,432
|
|
09/07/2024
|
119.00p
|
123.50p
|
118.57p
|
120.00p
|
157,011
|
|
08/07/2024
|
120.00p
|
122.50p
|
119.00p
|
119.00p
|
121,007
|
|
05/07/2024
|
120.00p
|
122.15p
|
118.50p
|
119.50p
|
170,043
|
|
04/07/2024
|
120.50p
|
124.00p
|
119.00p
|
120.00p
|
337,240
|
|
03/07/2024
|
120.50p
|
122.00p
|
118.00p
|
118.75p
|
261,617
|
|
02/07/2024
|
120.50p
|
123.00p
|
118.73p
|
120.00p
|
204,805
|
|
01/07/2024
|
119.50p
|
122.58p
|
119.50p
|
120.50p
|
586,357
|
|
28/06/2024
|
119.00p
|
121.20p
|
118.41p
|
119.00p
|
431,391
|
|
27/06/2024
|
118.50p
|
123.00p
|
118.00p
|
122.00p
|
802,096
|
|
26/06/2024
|
117.50p
|
121.00p
|
116.50p
|
121.00p
|
880,512
|
|
25/06/2024
|
116.00p
|
118.00p
|
112.50p
|
116.00p
|
522,839
|
|
24/06/2024
|
111.00p
|
112.00p
|
110.00p
|
110.00p
|
201,738
|
|
21/06/2024
|
109.00p
|
112.00p
|
109.00p
|
112.00p
|
86,217
|
|
20/06/2024
|
115.00p
|
115.00p
|
109.00p
|
111.00p
|
151,863
|
|
19/06/2024
|
109.00p
|
118.00p
|
106.75p
|
115.00p
|
680,794
|
|
18/06/2024
|
104.00p
|
109.75p
|
103.18p
|
107.50p
|
307,257
|
|
17/06/2024
|
105.50p
|
106.00p
|
103.00p
|
106.00p
|
712,925
|
|
14/06/2024
|
103.00p
|
105.50p
|
103.00p
|
105.00p
|
339,816
|
|
13/06/2024
|
103.00p
|
105.00p
|
101.50p
|
103.00p
|
155,851
|
|
12/06/2024
|
103.00p
|
104.50p
|
102.00p
|
104.50p
|
240,848
|
|
11/06/2024
|
100.00p
|
104.00p
|
100.00p
|
104.00p
|
771,015
|
|
10/06/2024
|
103.00p
|
103.00p
|
100.50p
|
100.50p
|
62,281
|
|
07/06/2024
|
100.00p
|
103.50p
|
100.00p
|
100.00p
|
98,278
|
|
06/06/2024
|
102.00p
|
103.50p
|
100.50p
|
100.50p
|
60,145
|
|
05/06/2024
|
100.50p
|
102.00p
|
100.50p
|
101.00p
|
156,174
|
|
04/06/2024
|
101.00p
|
103.50p
|
101.00p
|
100.50p
|
104,386
|
|
03/06/2024
|
101.00p
|
103.06p
|
100.50p
|
100.50p
|
178,601
|
|
31/05/2024
|
102.50p
|
107.50p
|
100.00p
|
103.00p
|
221,642
|
|
30/05/2024
|
106.50p
|
106.50p
|
102.50p
|
102.50p
|
145,036
|
|
29/05/2024
|
105.50p
|
109.50p
|
101.00p
|
105.00p
|
178,402
|
|
28/05/2024
|
105.50p
|
110.00p
|
105.50p
|
107.50p
|
103,472
|
|
27/05/2024
|
105.50p
|
108.40p
|
105.00p
|
105.00p
|
74,032
|