Augmentum Fintech
(AUGM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/08/2025
|
89.40p
|
90.80p
|
88.40p
|
90.40p
|
264,596
|
|
12/08/2025
|
90.00p
|
90.80p
|
88.45p
|
89.70p
|
459,588
|
|
11/08/2025
|
89.60p
|
90.80p
|
88.40p
|
88.40p
|
188,162
|
|
08/08/2025
|
89.00p
|
90.80p
|
89.00p
|
89.90p
|
227,949
|
|
07/08/2025
|
89.20p
|
91.00p
|
89.00p
|
90.30p
|
508,546
|
|
06/08/2025
|
89.40p
|
90.26p
|
89.20p
|
89.40p
|
273,331
|
|
05/08/2025
|
91.00p
|
93.80p
|
89.00p
|
90.00p
|
1,047,995
|
|
04/08/2025
|
91.00p
|
93.38p
|
91.00p
|
91.50p
|
582,058
|
|
01/08/2025
|
92.00p
|
93.80p
|
91.00p
|
91.60p
|
242,594
|
|
31/07/2025
|
92.20p
|
93.60p
|
91.80p
|
92.40p
|
5,654
|
|
30/07/2025
|
92.20p
|
93.80p
|
91.60p
|
91.80p
|
564,074
|
|
29/07/2025
|
93.20p
|
93.80p
|
92.00p
|
92.00p
|
575,627
|
|
28/07/2025
|
92.00p
|
94.80p
|
91.12p
|
92.00p
|
414,055
|
|
25/07/2025
|
92.60p
|
94.80p
|
91.80p
|
91.80p
|
285,581
|
|
24/07/2025
|
94.20p
|
95.40p
|
91.00p
|
94.20p
|
1,286,732
|
|
23/07/2025
|
95.00p
|
96.20p
|
93.00p
|
95.10p
|
522,483
|
|
22/07/2025
|
95.00p
|
96.60p
|
94.40p
|
95.50p
|
168,260
|
|
21/07/2025
|
95.00p
|
96.60p
|
93.80p
|
95.00p
|
434,589
|
|
18/07/2025
|
95.00p
|
96.40p
|
94.70p
|
96.40p
|
255,168
|
|
17/07/2025
|
95.80p
|
96.60p
|
94.60p
|
94.60p
|
153,475
|
|
16/07/2025
|
94.60p
|
96.50p
|
94.60p
|
94.60p
|
293,853
|
|
15/07/2025
|
95.40p
|
96.80p
|
94.60p
|
94.60p
|
188,321
|
|
14/07/2025
|
95.80p
|
97.80p
|
95.06p
|
95.40p
|
198,628
|
|
11/07/2025
|
95.60p
|
97.80p
|
95.60p
|
96.00p
|
218,021
|
|
10/07/2025
|
97.00p
|
98.14p
|
94.98p
|
96.20p
|
752,844
|
|
09/07/2025
|
97.00p
|
99.80p
|
97.00p
|
98.00p
|
141,166
|
|
08/07/2025
|
98.60p
|
99.53p
|
97.80p
|
97.80p
|
201,592
|
|
07/07/2025
|
98.80p
|
99.20p
|
98.00p
|
98.60p
|
544,363
|
|
04/07/2025
|
100.00p
|
100.99p
|
98.38p
|
99.40p
|
298,615
|
|
03/07/2025
|
100.00p
|
100.49p
|
97.96p
|
99.85p
|
316,006
|
|
02/07/2025
|
98.60p
|
100.50p
|
98.24p
|
100.50p
|
461,766
|
|
01/07/2025
|
99.00p
|
99.00p
|
93.93p
|
97.60p
|
587,917
|
|
30/06/2025
|
98.80p
|
103.42p
|
96.20p
|
101.50p
|
336,257
|
|
27/06/2025
|
97.40p
|
99.40p
|
97.18p
|
99.00p
|
553,749
|
|
26/06/2025
|
96.40p
|
98.80p
|
96.20p
|
97.50p
|
236,538
|
|
25/06/2025
|
99.00p
|
99.00p
|
96.20p
|
96.20p
|
1,278,497
|
|
24/06/2025
|
98.80p
|
98.86p
|
96.20p
|
98.00p
|
311,892
|
|
23/06/2025
|
99.00p
|
99.00p
|
96.60p
|
97.00p
|
187,222
|
|
20/06/2025
|
97.00p
|
99.00p
|
96.80p
|
99.00p
|
352,155
|
|
19/06/2025
|
97.60p
|
99.00p
|
97.12p
|
97.90p
|
267,449
|
|
18/06/2025
|
97.60p
|
98.80p
|
97.26p
|
98.00p
|
275,292
|
|
17/06/2025
|
97.60p
|
99.00p
|
96.88p
|
97.20p
|
137,059
|
|
16/06/2025
|
98.40p
|
99.00p
|
97.80p
|
98.20p
|
273,566
|
|
13/06/2025
|
97.80p
|
98.60p
|
97.80p
|
98.00p
|
120,181
|
|
12/06/2025
|
98.40p
|
99.00p
|
98.00p
|
98.40p
|
387,468
|
|
11/06/2025
|
98.40p
|
98.82p
|
98.00p
|
98.70p
|
663,246
|
|
10/06/2025
|
99.40p
|
100.76p
|
98.40p
|
98.40p
|
696,338
|
|
09/06/2025
|
99.20p
|
101.00p
|
98.55p
|
101.00p
|
193,776
|
|
06/06/2025
|
99.40p
|
100.00p
|
99.04p
|
99.40p
|
284,119
|
|
05/06/2025
|
99.20p
|
101.00p
|
98.48p
|
100.00p
|
959,667
|
|
04/06/2025
|
102.00p
|
103.00p
|
99.01p
|
101.00p
|
458,012
|
|
03/06/2025
|
98.00p
|
103.60p
|
98.00p
|
102.00p
|
646,581
|
|
02/06/2025
|
97.00p
|
99.60p
|
95.20p
|
99.60p
|
65,076
|
|
30/05/2025
|
97.00p
|
99.00p
|
97.00p
|
99.00p
|
177,989
|
|
29/05/2025
|
97.20p
|
98.80p
|
95.40p
|
98.80p
|
386,077
|
|
28/05/2025
|
97.00p
|
97.80p
|
96.00p
|
96.70p
|
102,232
|
|
27/05/2025
|
96.60p
|
97.80p
|
96.60p
|
97.00p
|
215,760
|
|
26/05/2025
|
97.60p
|
97.80p
|
96.27p
|
97.80p
|
152,830
|
|
23/05/2025
|
97.60p
|
97.80p
|
96.27p
|
97.80p
|
152,830
|
|
22/05/2025
|
97.80p
|
98.00p
|
96.68p
|
97.80p
|
265,090
|
|
21/05/2025
|
98.60p
|
98.80p
|
96.00p
|
98.00p
|
234,866
|
|
20/05/2025
|
95.00p
|
98.61p
|
92.20p
|
98.00p
|
778,967
|
|
19/05/2025
|
93.00p
|
95.00p
|
92.20p
|
92.20p
|
258,479
|
|
16/05/2025
|
93.00p
|
96.00p
|
92.81p
|
94.00p
|
682,558
|
|
15/05/2025
|
93.40p
|
94.21p
|
92.55p
|
93.00p
|
299,440
|
|
14/05/2025
|
91.00p
|
94.00p
|
89.80p
|
94.00p
|
474,051
|
|
13/05/2025
|
85.00p
|
91.00p
|
85.00p
|
89.80p
|
601,860
|
|
12/05/2025
|
86.00p
|
89.00p
|
84.44p
|
89.00p
|
461,613
|
|
09/05/2025
|
84.00p
|
86.00p
|
84.00p
|
84.60p
|
176,677
|
|
08/05/2025
|
83.80p
|
84.50p
|
83.60p
|
84.00p
|
356,313
|
|
07/05/2025
|
85.40p
|
86.00p
|
85.40p
|
85.70p
|
132,218
|
|
06/05/2025
|
81.80p
|
86.00p
|
81.64p
|
85.60p
|
754,165
|
|
05/05/2025
|
81.00p
|
81.97p
|
80.65p
|
81.80p
|
200,612
|
|
02/05/2025
|
81.00p
|
81.97p
|
80.65p
|
81.80p
|
160,612
|
|
01/05/2025
|
80.80p
|
81.80p
|
80.34p
|
80.60p
|
163,428
|
|
30/04/2025
|
79.60p
|
81.80p
|
79.60p
|
80.60p
|
119,405
|
|
29/04/2025
|
80.00p
|
81.80p
|
79.56p
|
80.50p
|
192,196
|
|
28/04/2025
|
80.20p
|
80.20p
|
79.33p
|
80.10p
|
292,014
|
|
25/04/2025
|
80.40p
|
80.60p
|
79.00p
|
79.40p
|
284,354
|
|
24/04/2025
|
80.60p
|
81.80p
|
79.00p
|
79.60p
|
383,212
|
|
23/04/2025
|
80.80p
|
82.00p
|
79.00p
|
80.40p
|
364,834
|
|
22/04/2025
|
79.00p
|
82.80p
|
77.60p
|
80.00p
|
202,878
|
|
21/04/2025
|
80.00p
|
81.20p
|
77.60p
|
81.20p
|
158,535
|
|
18/04/2025
|
80.00p
|
81.20p
|
77.60p
|
81.20p
|
158,535
|
|
17/04/2025
|
80.00p
|
81.20p
|
77.60p
|
81.20p
|
158,535
|
|
16/04/2025
|
80.40p
|
81.00p
|
79.62p
|
80.40p
|
229,727
|
|
15/04/2025
|
80.40p
|
82.00p
|
79.80p
|
80.70p
|
192,114
|
|
14/04/2025
|
79.00p
|
82.20p
|
79.00p
|
82.00p
|
132,455
|
|
11/04/2025
|
80.40p
|
82.20p
|
79.20p
|
79.20p
|
135,336
|
|
10/04/2025
|
76.40p
|
82.40p
|
76.34p
|
79.80p
|
907,133
|
|
09/04/2025
|
76.00p
|
76.60p
|
72.75p
|
75.90p
|
271,759
|
|
08/04/2025
|
75.00p
|
81.28p
|
74.89p
|
80.00p
|
743,059
|
|
07/04/2025
|
76.20p
|
77.60p
|
66.55p
|
73.00p
|
798,737
|
|
04/04/2025
|
79.40p
|
81.80p
|
76.40p
|
76.40p
|
556,320
|
|
03/04/2025
|
83.00p
|
85.35p
|
77.56p
|
80.60p
|
949,235
|
|
02/04/2025
|
84.60p
|
88.80p
|
83.00p
|
83.00p
|
737,242
|
|
01/04/2025
|
85.00p
|
88.80p
|
84.20p
|
86.10p
|
519,002
|
|
31/03/2025
|
86.80p
|
88.80p
|
84.79p
|
85.00p
|
285,614
|
|
28/03/2025
|
86.40p
|
86.72p
|
85.02p
|
85.40p
|
368,342
|
|
27/03/2025
|
86.40p
|
88.16p
|
85.60p
|
86.50p
|
598,065
|
|
26/03/2025
|
87.00p
|
88.00p
|
86.78p
|
87.50p
|
630,078
|
|
25/03/2025
|
86.00p
|
89.80p
|
85.60p
|
87.90p
|
289,459
|
|
24/03/2025
|
88.00p
|
89.80p
|
85.80p
|
86.00p
|
808,761
|
|
21/03/2025
|
86.60p
|
89.80p
|
85.94p
|
87.00p
|
261,955
|
|
20/03/2025
|
88.40p
|
89.63p
|
86.20p
|
86.60p
|
176,417
|
|
19/03/2025
|
86.60p
|
87.40p
|
85.40p
|
87.40p
|
256,492
|
|
18/03/2025
|
86.80p
|
87.40p
|
85.60p
|
86.40p
|
215,806
|
|
17/03/2025
|
85.00p
|
86.90p
|
85.00p
|
86.00p
|
284,028
|
|
14/03/2025
|
86.00p
|
87.40p
|
85.00p
|
86.00p
|
211,472
|
|
13/03/2025
|
86.40p
|
87.40p
|
58.28p
|
85.20p
|
323,900
|
|
12/03/2025
|
86.00p
|
87.40p
|
85.48p
|
86.30p
|
414,637
|
|
11/03/2025
|
86.00p
|
87.40p
|
85.76p
|
86.00p
|
196,831
|
|
10/03/2025
|
87.60p
|
87.80p
|
84.85p
|
86.00p
|
1,373,247
|
|
07/03/2025
|
89.20p
|
89.97p
|
85.80p
|
87.00p
|
367,970
|
|
06/03/2025
|
90.00p
|
90.80p
|
89.50p
|
89.50p
|
209,843
|
|
05/03/2025
|
91.20p
|
92.00p
|
90.02p
|
91.00p
|
378,523
|
|
04/03/2025
|
92.00p
|
93.00p
|
91.60p
|
91.60p
|
261,472
|
|
03/03/2025
|
93.00p
|
95.40p
|
91.80p
|
91.80p
|
195,000
|
|
28/02/2025
|
93.00p
|
95.40p
|
92.00p
|
92.80p
|
126,406
|
|
27/02/2025
|
93.20p
|
95.60p
|
93.00p
|
94.20p
|
116,933
|
|
26/02/2025
|
91.60p
|
94.71p
|
91.60p
|
92.20p
|
152,740
|
|
25/02/2025
|
95.00p
|
96.00p
|
91.80p
|
92.90p
|
144,598
|
|
24/02/2025
|
95.00p
|
97.09p
|
93.00p
|
94.50p
|
195,971
|
|
21/02/2025
|
95.80p
|
97.76p
|
94.20p
|
95.00p
|
171,561
|
|
20/02/2025
|
95.80p
|
98.00p
|
94.20p
|
96.60p
|
168,007
|
|
19/02/2025
|
94.80p
|
96.00p
|
92.40p
|
94.60p
|
238,647
|
|
18/02/2025
|
93.00p
|
95.00p
|
92.38p
|
93.00p
|
222,734
|
|
17/02/2025
|
94.80p
|
97.00p
|
92.20p
|
93.60p
|
252,897
|
|
14/02/2025
|
94.40p
|
95.40p
|
93.00p
|
95.30p
|
267,039
|