Augmentum Fintech
(AUGM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
93.00p
|
96.00p
|
92.81p
|
94.00p
|
682,558
|
|
15/05/2025
|
93.40p
|
94.21p
|
92.55p
|
93.00p
|
299,440
|
|
14/05/2025
|
91.00p
|
94.00p
|
89.80p
|
94.00p
|
474,051
|
|
13/05/2025
|
85.00p
|
91.00p
|
85.00p
|
89.80p
|
601,860
|
|
12/05/2025
|
86.00p
|
89.00p
|
84.44p
|
89.00p
|
461,613
|
|
09/05/2025
|
84.00p
|
86.00p
|
84.00p
|
84.60p
|
176,677
|
|
08/05/2025
|
83.80p
|
84.50p
|
83.60p
|
84.00p
|
356,313
|
|
07/05/2025
|
85.40p
|
86.00p
|
85.40p
|
85.70p
|
132,218
|
|
06/05/2025
|
81.80p
|
86.00p
|
81.64p
|
85.60p
|
754,165
|
|
05/05/2025
|
81.00p
|
81.97p
|
80.65p
|
81.80p
|
200,612
|
|
02/05/2025
|
81.00p
|
81.97p
|
80.65p
|
81.80p
|
160,612
|
|
01/05/2025
|
80.80p
|
81.80p
|
80.34p
|
80.60p
|
163,428
|
|
30/04/2025
|
79.60p
|
81.80p
|
79.60p
|
80.60p
|
119,405
|
|
29/04/2025
|
80.00p
|
81.80p
|
79.56p
|
80.50p
|
192,196
|
|
28/04/2025
|
80.20p
|
80.20p
|
79.33p
|
80.10p
|
292,014
|
|
25/04/2025
|
80.40p
|
80.60p
|
79.00p
|
79.40p
|
284,354
|
|
24/04/2025
|
80.60p
|
81.80p
|
79.00p
|
79.60p
|
383,212
|
|
23/04/2025
|
80.80p
|
82.00p
|
79.00p
|
80.40p
|
364,834
|
|
22/04/2025
|
79.00p
|
82.80p
|
77.60p
|
80.00p
|
202,878
|
|
21/04/2025
|
80.00p
|
81.20p
|
77.60p
|
81.20p
|
158,535
|
|
18/04/2025
|
80.00p
|
81.20p
|
77.60p
|
81.20p
|
158,535
|
|
17/04/2025
|
80.00p
|
81.20p
|
77.60p
|
81.20p
|
158,535
|
|
16/04/2025
|
80.40p
|
81.00p
|
79.62p
|
80.40p
|
229,727
|
|
15/04/2025
|
80.40p
|
82.00p
|
79.80p
|
80.70p
|
192,114
|
|
14/04/2025
|
79.00p
|
82.20p
|
79.00p
|
82.00p
|
132,455
|
|
11/04/2025
|
80.40p
|
82.20p
|
79.20p
|
79.20p
|
135,336
|
|
10/04/2025
|
76.40p
|
82.40p
|
76.34p
|
79.80p
|
907,133
|
|
09/04/2025
|
76.00p
|
76.60p
|
72.75p
|
75.90p
|
271,759
|
|
08/04/2025
|
75.00p
|
81.28p
|
74.89p
|
80.00p
|
743,059
|
|
07/04/2025
|
76.20p
|
77.60p
|
66.55p
|
73.00p
|
798,737
|
|
04/04/2025
|
79.40p
|
81.80p
|
76.40p
|
76.40p
|
556,320
|
|
03/04/2025
|
83.00p
|
85.35p
|
77.56p
|
80.60p
|
949,235
|
|
02/04/2025
|
84.60p
|
88.80p
|
83.00p
|
83.00p
|
737,242
|
|
01/04/2025
|
85.00p
|
88.80p
|
84.20p
|
86.10p
|
519,002
|
|
31/03/2025
|
86.80p
|
88.80p
|
84.79p
|
85.00p
|
285,614
|
|
28/03/2025
|
86.40p
|
86.72p
|
85.02p
|
85.40p
|
368,342
|
|
27/03/2025
|
86.40p
|
88.16p
|
85.60p
|
86.50p
|
598,065
|
|
26/03/2025
|
87.00p
|
88.00p
|
86.78p
|
87.50p
|
630,078
|
|
25/03/2025
|
86.00p
|
89.80p
|
85.60p
|
87.90p
|
289,459
|
|
24/03/2025
|
88.00p
|
89.80p
|
85.80p
|
86.00p
|
808,761
|
|
21/03/2025
|
86.60p
|
89.80p
|
85.94p
|
87.00p
|
261,955
|
|
20/03/2025
|
88.40p
|
89.63p
|
86.20p
|
86.60p
|
176,417
|
|
19/03/2025
|
86.60p
|
87.40p
|
85.40p
|
87.40p
|
256,492
|
|
18/03/2025
|
86.80p
|
87.40p
|
85.60p
|
86.40p
|
215,806
|
|
17/03/2025
|
85.00p
|
86.90p
|
85.00p
|
86.00p
|
284,028
|
|
14/03/2025
|
86.00p
|
87.40p
|
85.00p
|
86.00p
|
211,472
|
|
13/03/2025
|
86.40p
|
87.40p
|
58.28p
|
85.20p
|
323,900
|
|
12/03/2025
|
86.00p
|
87.40p
|
85.48p
|
86.30p
|
414,637
|
|
11/03/2025
|
86.00p
|
87.40p
|
85.76p
|
86.00p
|
196,831
|
|
10/03/2025
|
87.60p
|
87.80p
|
84.85p
|
86.00p
|
1,373,247
|
|
07/03/2025
|
89.20p
|
89.97p
|
85.80p
|
87.00p
|
367,970
|
|
06/03/2025
|
90.00p
|
90.80p
|
89.50p
|
89.50p
|
209,843
|
|
05/03/2025
|
91.20p
|
92.00p
|
90.02p
|
91.00p
|
378,523
|
|
04/03/2025
|
92.00p
|
93.00p
|
91.60p
|
91.60p
|
261,472
|
|
03/03/2025
|
93.00p
|
95.40p
|
91.80p
|
91.80p
|
195,000
|
|
28/02/2025
|
93.00p
|
95.40p
|
92.00p
|
92.80p
|
126,406
|
|
27/02/2025
|
93.20p
|
95.60p
|
93.00p
|
94.20p
|
116,933
|
|
26/02/2025
|
91.60p
|
94.71p
|
91.60p
|
92.20p
|
152,740
|
|
25/02/2025
|
95.00p
|
96.00p
|
91.80p
|
92.90p
|
144,598
|
|
24/02/2025
|
95.00p
|
97.09p
|
93.00p
|
94.50p
|
195,971
|
|
21/02/2025
|
95.80p
|
97.76p
|
94.20p
|
95.00p
|
171,561
|
|
20/02/2025
|
95.80p
|
98.00p
|
94.20p
|
96.60p
|
168,007
|
|
19/02/2025
|
94.80p
|
96.00p
|
92.40p
|
94.60p
|
238,647
|
|
18/02/2025
|
93.00p
|
95.00p
|
92.38p
|
93.00p
|
222,734
|
|
17/02/2025
|
94.80p
|
97.00p
|
92.20p
|
93.60p
|
252,897
|
|
14/02/2025
|
94.40p
|
95.40p
|
93.00p
|
95.30p
|
267,039
|
|
13/02/2025
|
95.00p
|
95.40p
|
93.86p
|
94.40p
|
145,944
|
|
12/02/2025
|
95.20p
|
97.80p
|
94.40p
|
94.40p
|
136,191
|
|
11/02/2025
|
94.40p
|
97.80p
|
93.78p
|
96.40p
|
148,766
|
|
10/02/2025
|
95.00p
|
97.75p
|
93.20p
|
96.00p
|
187,688
|
|
07/02/2025
|
96.60p
|
99.20p
|
94.00p
|
95.80p
|
549,094
|
|
06/02/2025
|
98.00p
|
99.20p
|
96.50p
|
97.00p
|
346,738
|
|
05/02/2025
|
96.40p
|
98.80p
|
96.09p
|
97.00p
|
433,378
|
|
04/02/2025
|
96.40p
|
98.80p
|
96.00p
|
96.40p
|
188,410
|
|
03/02/2025
|
97.00p
|
98.80p
|
96.40p
|
96.40p
|
96,427
|
|
31/01/2025
|
97.00p
|
98.41p
|
96.83p
|
97.20p
|
306,749
|
|
30/01/2025
|
97.80p
|
98.00p
|
97.08p
|
97.60p
|
283,587
|
|
29/01/2025
|
98.60p
|
98.60p
|
96.80p
|
96.90p
|
386,881
|
|
28/01/2025
|
97.00p
|
98.80p
|
96.40p
|
96.40p
|
126,172
|
|
27/01/2025
|
98.00p
|
98.80p
|
97.00p
|
97.00p
|
311,150
|
|
24/01/2025
|
98.80p
|
98.80p
|
96.80p
|
97.50p
|
247,196
|
|
23/01/2025
|
98.20p
|
98.80p
|
98.00p
|
98.00p
|
433,472
|
|
22/01/2025
|
98.20p
|
99.00p
|
98.00p
|
98.20p
|
163,023
|
|
21/01/2025
|
98.60p
|
103.00p
|
98.00p
|
98.70p
|
353,527
|
|
20/01/2025
|
99.60p
|
100.48p
|
98.20p
|
98.50p
|
281,908
|
|
17/01/2025
|
100.00p
|
100.50p
|
98.20p
|
100.50p
|
171,813
|
|
16/01/2025
|
99.60p
|
101.78p
|
98.40p
|
100.80p
|
107,103
|
|
15/01/2025
|
98.60p
|
102.00p
|
98.00p
|
100.80p
|
227,545
|
|
14/01/2025
|
98.80p
|
100.50p
|
98.59p
|
99.60p
|
351,660
|
|
13/01/2025
|
100.50p
|
102.00p
|
100.02p
|
100.50p
|
164,467
|
|
10/01/2025
|
105.00p
|
106.50p
|
98.40p
|
102.50p
|
650,075
|
|
09/01/2025
|
103.50p
|
105.25p
|
103.50p
|
104.75p
|
346,448
|
|
08/01/2025
|
103.00p
|
106.00p
|
103.00p
|
104.50p
|
279,966
|
|
07/01/2025
|
104.50p
|
105.50p
|
102.72p
|
103.00p
|
106,556
|
|
06/01/2025
|
102.50p
|
107.00p
|
103.00p
|
105.25p
|
627,960
|
|
03/01/2025
|
102.50p
|
106.00p
|
102.00p
|
102.00p
|
294,631
|
|
02/01/2025
|
107.50p
|
112.50p
|
103.50p
|
106.00p
|
107,253
|
|
01/01/2025
|
109.00p
|
113.39p
|
107.00p
|
107.00p
|
83,517
|
|
31/12/2024
|
109.00p
|
113.39p
|
107.00p
|
107.00p
|
83,517
|
|
30/12/2024
|
106.00p
|
108.50p
|
105.42p
|
106.75p
|
24,569
|
|
27/12/2024
|
108.50p
|
109.00p
|
105.90p
|
107.00p
|
139,092
|
|
26/12/2024
|
105.00p
|
108.50p
|
105.00p
|
106.75p
|
64,918
|
|
25/12/2024
|
105.00p
|
108.50p
|
105.00p
|
106.75p
|
64,918
|
|
24/12/2024
|
105.00p
|
108.50p
|
105.00p
|
106.75p
|
64,918
|
|
23/12/2024
|
105.00p
|
109.00p
|
104.50p
|
107.50p
|
94,296
|
|
20/12/2024
|
103.00p
|
107.50p
|
101.40p
|
107.50p
|
322,547
|
|
19/12/2024
|
103.00p
|
103.50p
|
102.00p
|
102.00p
|
215,080
|
|
18/12/2024
|
102.00p
|
104.00p
|
102.00p
|
104.00p
|
266,048
|
|
17/12/2024
|
102.00p
|
103.00p
|
102.00p
|
102.00p
|
321,453
|
|
16/12/2024
|
101.00p
|
103.50p
|
101.00p
|
101.50p
|
321,744
|
|
13/12/2024
|
100.50p
|
104.00p
|
100.50p
|
101.50p
|
239,523
|
|
12/12/2024
|
101.00p
|
102.00p
|
100.50p
|
100.50p
|
250,187
|
|
11/12/2024
|
102.00p
|
102.00p
|
99.80p
|
101.25p
|
108,687
|
|
10/12/2024
|
101.00p
|
102.00p
|
100.40p
|
100.50p
|
436,732
|
|
09/12/2024
|
100.50p
|
101.00p
|
99.83p
|
101.00p
|
242,706
|
|
06/12/2024
|
99.00p
|
101.00p
|
99.00p
|
100.50p
|
337,728
|
|
05/12/2024
|
97.80p
|
99.40p
|
97.80p
|
99.20p
|
453,851
|
|
04/12/2024
|
99.00p
|
99.60p
|
98.00p
|
98.40p
|
299,843
|
|
03/12/2024
|
99.00p
|
99.62p
|
97.67p
|
99.20p
|
236,144
|
|
02/12/2024
|
97.60p
|
99.00p
|
97.56p
|
99.00p
|
566,951
|
|
29/11/2024
|
97.20p
|
99.00p
|
97.20p
|
97.60p
|
588,181
|
|
28/11/2024
|
100.00p
|
100.00p
|
98.80p
|
98.80p
|
128,874
|
|
27/11/2024
|
100.00p
|
100.50p
|
97.26p
|
98.00p
|
570,298
|
|
26/11/2024
|
101.50p
|
103.50p
|
99.88p
|
100.65p
|
355,031
|
|
25/11/2024
|
101.00p
|
103.00p
|
100.50p
|
102.00p
|
745,776
|
|
22/11/2024
|
100.50p
|
102.43p
|
100.50p
|
102.00p
|
136,321
|
|
21/11/2024
|
100.50p
|
102.00p
|
99.40p
|
102.00p
|
1,434,672
|
|
20/11/2024
|
103.50p
|
104.10p
|
101.45p
|
101.45p
|
444,529
|
|
19/11/2024
|
101.00p
|
103.98p
|
100.00p
|
102.75p
|
405,936
|
|
18/11/2024
|
103.00p
|
105.00p
|
101.00p
|
101.00p
|
155,610
|