Augmentum Fintech

(AUGM)
Sector: Closed End Investments
96.20p
-1.80p -1.84
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:00 96p 1,015 £974.40 PC Buy
10/07/2025 16:35:00 96p 15 £14.40 Unknown
10/07/2025 16:35:00 96p 838 £804.48 Unknown
10/07/2025 16:35:00 96p 2 £1.92 Unknown
10/07/2025 16:35:00 96p 160 £153.60 Unknown
10/07/2025 16:29:05 96p 11 £10.56 AT Sell
10/07/2025 16:16:04 97p 65 £63.05 O Buy
10/07/2025 16:08:05 96p 851 £816.96 AT Sell
10/07/2025 16:03:00 96p 701 £672.96 O Sell
10/07/2025 16:01:00 97p 4,009 £3,888.73 O Buy
10/07/2025 15:56:02 97p 1,226 £1,189.22 O Buy
10/07/2025 15:31:03 98p 4 £3.92 O Buy
10/07/2025 15:07:03 97p 924 £896.28 O Buy
10/07/2025 14:45:02 97p 3,250 £3,152.50 O Buy
10/07/2025 14:37:05 97p 12,956 £12,567.32 AT Unknown
10/07/2025 14:37:05 97p 806 £781.82 AT Buy
10/07/2025 14:37:05 97p 1,000 £970.00 AT Buy
10/07/2025 14:32:04 96p 783 £751.68 AT Sell
10/07/2025 14:26:04 96p 6,201 £5,952.96 O Buy
10/07/2025 12:49:05 96p 250,000 £240,000.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price