Market data

Select a section

Aurrigo International

(AURR)
Sector: Electronic & Electrical Equipment
100.00p
2.50p 2.56
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/05/2025 97.50p 100.00p 97.13p 100.00p 40,463
29/05/2025 87.50p 99.70p 87.50p 97.50p 95,905
28/05/2025 82.50p 89.25p 82.50p 87.50p 33,614
27/05/2025 82.00p 84.00p 82.00p 82.50p 4,435
26/05/2025 77.50p 84.00p 77.50p 82.00p 61,698
23/05/2025 77.50p 84.00p 77.50p 82.00p 61,698
22/05/2025 69.50p 80.00p 69.50p 77.50p 49,941
21/05/2025 62.50p 69.97p 62.06p 68.50p 128,951
20/05/2025 60.00p 62.00p 59.00p 62.00p 6,883
19/05/2025 66.00p 67.40p 58.50p 60.00p 48,998
16/05/2025 66.00p 67.40p 64.04p 66.00p 4,539
15/05/2025 62.50p 66.00p 62.50p 66.00p 17,773
14/05/2025 62.00p 63.48p 60.04p 62.50p 1,623
13/05/2025 62.00p 62.00p 60.00p 62.00p 45,683
12/05/2025 73.50p 74.91p 60.60p 62.00p 71,989
09/05/2025 78.50p 79.00p 72.09p 73.50p 20,992
08/05/2025 80.00p 81.33p 77.05p 78.50p 10,967
07/05/2025 80.00p 82.80p 79.50p 80.00p 10,808
06/05/2025 81.50p 82.20p 80.00p 81.50p 10,986
05/05/2025 82.00p 83.19p 80.05p 81.50p 16,404
02/05/2025 82.00p 83.19p 80.05p 81.50p 16,404
01/05/2025 82.50p 88.07p 80.00p 82.00p 58,546
30/04/2025 70.00p 90.00p 70.00p 82.50p 97,496
29/04/2025 62.00p 72.00p 60.00p 71.00p 125,127
28/04/2025 46.50p 64.00p 46.50p 61.00p 376,404
25/04/2025 46.50p 47.00p 46.50p 46.50p 0
24/04/2025 46.50p 47.50p 46.50p 47.00p 9,482
23/04/2025 46.50p 46.50p 45.69p 46.50p 907
22/04/2025 46.50p 47.94p 45.56p 46.50p 10,936
21/04/2025 46.50p 46.50p 45.00p 46.50p 8,678
18/04/2025 46.50p 46.50p 45.00p 46.50p 8,678
17/04/2025 46.50p 46.50p 45.00p 46.50p 8,678
16/04/2025 46.50p 47.94p 45.45p 46.50p 55,500
15/04/2025 46.50p 46.50p 46.50p 46.50p 0
14/04/2025 45.00p 48.00p 44.30p 46.50p 56,583
11/04/2025 45.00p 46.00p 45.00p 45.00p 30,000
10/04/2025 44.00p 45.00p 44.00p 45.00p 18,417
09/04/2025 43.50p 44.60p 42.80p 44.00p 24,815
08/04/2025 43.50p 44.25p 43.50p 43.50p 20,211
07/04/2025 43.50p 44.00p 43.50p 44.00p 3,999
04/04/2025 42.50p 43.50p 42.50p 43.50p 4,651
03/04/2025 42.50p 43.70p 42.50p 42.50p 6,855
02/04/2025 41.00p 41.00p 41.00p 41.00p 220
01/04/2025 41.00p 41.00p 40.31p 41.00p 0
31/03/2025 41.00p 41.00p 40.24p 41.00p 367
28/03/2025 41.00p 41.00p 41.00p 41.00p 4,000
27/03/2025 41.00p 41.00p 41.00p 41.00p 13,385
26/03/2025 41.00p 42.00p 41.00p 41.00p 5,000
25/03/2025 43.00p 43.00p 42.00p 42.00p 6,000
24/03/2025 43.00p 43.00p 42.10p 43.00p 5,900
21/03/2025 43.00p 43.00p 42.10p 43.00p 13,000
20/03/2025 44.50p 44.50p 43.00p 43.00p 4,500
19/03/2025 46.50p 46.50p 44.25p 44.50p 0
18/03/2025 46.50p 46.50p 45.67p 46.50p 0
17/03/2025 46.50p 46.50p 45.67p 46.50p 0
14/03/2025 46.50p 46.50p 45.67p 46.50p 0
13/03/2025 46.00p 46.50p 46.00p 46.50p 10,000
12/03/2025 46.00p 46.00p 46.00p 46.00p 0
11/03/2025 47.50p 47.50p 45.00p 46.00p 5,000
10/03/2025 47.50p 48.64p 47.50p 47.50p 0
07/03/2025 47.50p 47.86p 47.27p 47.50p 0
06/03/2025 47.50p 47.86p 47.50p 47.50p 0
05/03/2025 47.50p 47.86p 47.50p 47.50p 0
04/03/2025 47.50p 47.86p 47.50p 47.50p 0
03/03/2025 47.50p 47.50p 45.44p 47.00p 16,534
28/02/2025 47.50p 47.50p 47.00p 47.50p 11,400
27/02/2025 47.50p 47.50p 47.00p 47.00p 3,015
26/02/2025 48.50p 48.50p 45.00p 47.50p 43,000
25/02/2025 49.00p 49.00p 47.00p 47.50p 6,565
24/02/2025 47.50p 48.00p 45.40p 47.50p 5,929
21/02/2025 47.50p 47.50p 47.50p 47.50p 30
20/02/2025 47.50p 49.00p 47.50p 47.50p 0
19/02/2025 47.50p 49.00p 47.50p 47.50p 0
18/02/2025 47.50p 49.00p 47.50p 47.50p 0
17/02/2025 47.50p 47.50p 45.35p 47.50p 997
14/02/2025 47.50p 49.00p 47.50p 47.50p 0
13/02/2025 47.50p 49.00p 47.50p 47.50p 0
12/02/2025 47.50p 49.00p 47.50p 47.50p 0
11/02/2025 47.50p 49.00p 47.50p 47.50p 0
10/02/2025 47.50p 48.00p 46.00p 48.00p 7,509
07/02/2025 47.50p 49.00p 47.50p 47.50p 0
06/02/2025 47.00p 47.70p 47.00p 47.00p 9,371
05/02/2025 47.00p 47.00p 47.00p 47.00p 438
04/02/2025 47.00p 47.75p 47.00p 47.00p 0
03/02/2025 47.00p 47.00p 47.00p 47.00p 10,000
31/01/2025 47.00p 47.75p 47.00p 47.00p 0
30/01/2025 47.00p 47.90p 45.50p 47.00p 4,983
29/01/2025 47.00p 48.00p 45.11p 47.00p 13,750
28/01/2025 47.00p 47.00p 47.00p 47.00p 12,000
27/01/2025 47.00p 47.00p 47.00p 47.00p 10,000
24/01/2025 47.00p 47.75p 47.00p 47.00p 0
23/01/2025 47.00p 47.00p 46.70p 47.00p 2,746
22/01/2025 47.00p 47.75p 47.00p 47.00p 0
21/01/2025 47.00p 47.00p 47.00p 47.00p 500
20/01/2025 47.00p 47.00p 44.33p 47.00p 4,500
17/01/2025 47.00p 47.75p 47.00p 47.00p 0
16/01/2025 47.00p 47.75p 47.00p 47.00p 0
15/01/2025 47.00p 47.00p 44.50p 47.00p 8,000
14/01/2025 47.00p 47.38p 47.00p 47.00p 1,089
13/01/2025 47.00p 47.75p 47.00p 47.00p 0
10/01/2025 47.00p 47.44p 46.99p 47.00p 4,386
09/01/2025 47.00p 50.00p 44.33p 47.00p 2,286
08/01/2025 47.00p 47.00p 45.00p 47.00p 13,500
07/01/2025 44.50p 47.00p 44.50p 47.00p 5,408
06/01/2025 44.50p 44.50p 44.25p 44.50p 0
03/01/2025 44.50p 45.00p 44.50p 44.50p 5,610
02/01/2025 44.50p 44.50p 44.40p 44.50p 0
01/01/2025 44.50p 44.50p 44.40p 44.50p 0
31/12/2024 44.50p 44.50p 44.40p 44.50p 0
30/12/2024 44.50p 44.50p 44.40p 44.50p 0
27/12/2024 44.50p 44.50p 44.40p 44.50p 0
26/12/2024 44.50p 44.90p 44.50p 44.50p 9,166
25/12/2024 44.50p 44.90p 44.50p 44.50p 9,166
24/12/2024 44.50p 44.90p 44.50p 44.50p 9,166
23/12/2024 44.50p 44.50p 44.40p 44.50p 0
20/12/2024 47.00p 48.20p 44.40p 44.50p 0
19/12/2024 47.00p 48.20p 47.00p 47.00p 0
18/12/2024 46.50p 48.62p 46.50p 47.00p 0
17/12/2024 46.50p 48.70p 44.00p 46.50p 26,737
16/12/2024 46.50p 47.38p 46.50p 46.50p 0
13/12/2024 44.00p 46.50p 44.00p 46.50p 10,412
12/12/2024 44.00p 47.40p 43.45p 44.00p 47,177
11/12/2024 47.50p 47.50p 41.50p 44.00p 22,010
10/12/2024 49.00p 49.00p 45.51p 47.50p 11,174
09/12/2024 50.50p 50.50p 48.00p 49.00p 5,000
06/12/2024 50.50p 50.50p 50.50p 50.50p 18,706
05/12/2024 50.50p 50.50p 50.00p 50.50p 1,000
04/12/2024 49.00p 50.50p 48.00p 50.50p 8,502
03/12/2024 49.00p 50.00p 48.24p 49.00p 2,669
02/12/2024 50.50p 50.50p 48.30p 49.00p 11,706

Market data

Select a section