Aurrigo International
(AURR)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
03/04/2025
|
42.50p
|
43.70p
|
42.50p
|
42.50p
|
6,855
|
|
02/04/2025
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
220
|
|
01/04/2025
|
41.00p
|
41.00p
|
40.31p
|
41.00p
|
0
|
|
31/03/2025
|
41.00p
|
41.00p
|
40.24p
|
41.00p
|
367
|
|
28/03/2025
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
4,000
|
|
27/03/2025
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
13,385
|
|
26/03/2025
|
41.00p
|
42.00p
|
41.00p
|
41.00p
|
5,000
|
|
25/03/2025
|
43.00p
|
43.00p
|
42.00p
|
42.00p
|
6,000
|
|
24/03/2025
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
5,900
|
|
21/03/2025
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
13,000
|
|
20/03/2025
|
44.50p
|
44.50p
|
43.00p
|
43.00p
|
4,500
|
|
19/03/2025
|
46.50p
|
46.50p
|
44.25p
|
44.50p
|
0
|
|
18/03/2025
|
46.50p
|
46.50p
|
45.67p
|
46.50p
|
0
|
|
17/03/2025
|
46.50p
|
46.50p
|
45.67p
|
46.50p
|
0
|
|
14/03/2025
|
46.50p
|
46.50p
|
45.67p
|
46.50p
|
0
|
|
13/03/2025
|
46.00p
|
46.50p
|
46.00p
|
46.50p
|
10,000
|
|
12/03/2025
|
46.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
11/03/2025
|
47.50p
|
47.50p
|
45.00p
|
46.00p
|
5,000
|
|
10/03/2025
|
47.50p
|
48.64p
|
47.50p
|
47.50p
|
0
|
|
07/03/2025
|
47.50p
|
47.86p
|
47.27p
|
47.50p
|
0
|
|
06/03/2025
|
47.50p
|
47.86p
|
47.50p
|
47.50p
|
0
|
|
05/03/2025
|
47.50p
|
47.86p
|
47.50p
|
47.50p
|
0
|
|
04/03/2025
|
47.50p
|
47.86p
|
47.50p
|
47.50p
|
0
|
|
03/03/2025
|
47.50p
|
47.50p
|
45.44p
|
47.00p
|
16,534
|
|
28/02/2025
|
47.50p
|
47.50p
|
47.00p
|
47.50p
|
11,400
|
|
27/02/2025
|
47.50p
|
47.50p
|
47.00p
|
47.00p
|
3,015
|
|
26/02/2025
|
48.50p
|
48.50p
|
45.00p
|
47.50p
|
43,000
|
|
25/02/2025
|
49.00p
|
49.00p
|
47.00p
|
47.50p
|
6,565
|
|
24/02/2025
|
47.50p
|
48.00p
|
45.40p
|
47.50p
|
5,929
|
|
21/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
30
|
|
20/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
19/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
18/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
17/02/2025
|
47.50p
|
47.50p
|
45.35p
|
47.50p
|
997
|
|
14/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
13/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
12/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
11/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
10/02/2025
|
47.50p
|
48.00p
|
46.00p
|
48.00p
|
7,509
|
|
07/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
|
06/02/2025
|
47.00p
|
47.70p
|
47.00p
|
47.00p
|
9,371
|
|
05/02/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
438
|
|
04/02/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
03/02/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
10,000
|
|
31/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
30/01/2025
|
47.00p
|
47.90p
|
45.50p
|
47.00p
|
4,983
|
|
29/01/2025
|
47.00p
|
48.00p
|
45.11p
|
47.00p
|
13,750
|
|
28/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
12,000
|
|
27/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
10,000
|
|
24/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
23/01/2025
|
47.00p
|
47.00p
|
46.70p
|
47.00p
|
2,746
|
|
22/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
21/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
500
|
|
20/01/2025
|
47.00p
|
47.00p
|
44.33p
|
47.00p
|
4,500
|
|
17/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
16/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
15/01/2025
|
47.00p
|
47.00p
|
44.50p
|
47.00p
|
8,000
|
|
14/01/2025
|
47.00p
|
47.38p
|
47.00p
|
47.00p
|
1,089
|
|
13/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
|
10/01/2025
|
47.00p
|
47.44p
|
46.99p
|
47.00p
|
4,386
|
|
09/01/2025
|
47.00p
|
50.00p
|
44.33p
|
47.00p
|
2,286
|
|
08/01/2025
|
47.00p
|
47.00p
|
45.00p
|
47.00p
|
13,500
|
|
07/01/2025
|
44.50p
|
47.00p
|
44.50p
|
47.00p
|
5,408
|
|
06/01/2025
|
44.50p
|
44.50p
|
44.25p
|
44.50p
|
0
|
|
03/01/2025
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
5,610
|
|
02/01/2025
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
|
01/01/2025
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
|
31/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
|
30/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
|
27/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
|
26/12/2024
|
44.50p
|
44.90p
|
44.50p
|
44.50p
|
9,166
|
|
25/12/2024
|
44.50p
|
44.90p
|
44.50p
|
44.50p
|
9,166
|
|
24/12/2024
|
44.50p
|
44.90p
|
44.50p
|
44.50p
|
9,166
|
|
23/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
|
20/12/2024
|
47.00p
|
48.20p
|
44.40p
|
44.50p
|
0
|
|
19/12/2024
|
47.00p
|
48.20p
|
47.00p
|
47.00p
|
0
|
|
18/12/2024
|
46.50p
|
48.62p
|
46.50p
|
47.00p
|
0
|
|
17/12/2024
|
46.50p
|
48.70p
|
44.00p
|
46.50p
|
26,737
|
|
16/12/2024
|
46.50p
|
47.38p
|
46.50p
|
46.50p
|
0
|
|
13/12/2024
|
44.00p
|
46.50p
|
44.00p
|
46.50p
|
10,412
|
|
12/12/2024
|
44.00p
|
47.40p
|
43.45p
|
44.00p
|
47,177
|
|
11/12/2024
|
47.50p
|
47.50p
|
41.50p
|
44.00p
|
22,010
|
|
10/12/2024
|
49.00p
|
49.00p
|
45.51p
|
47.50p
|
11,174
|
|
09/12/2024
|
50.50p
|
50.50p
|
48.00p
|
49.00p
|
5,000
|
|
06/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
18,706
|
|
05/12/2024
|
50.50p
|
50.50p
|
50.00p
|
50.50p
|
1,000
|
|
04/12/2024
|
49.00p
|
50.50p
|
48.00p
|
50.50p
|
8,502
|
|
03/12/2024
|
49.00p
|
50.00p
|
48.24p
|
49.00p
|
2,669
|
|
02/12/2024
|
50.50p
|
50.50p
|
48.30p
|
49.00p
|
11,706
|
|
29/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
28/11/2024
|
49.00p
|
50.50p
|
49.00p
|
50.50p
|
7,000
|
|
27/11/2024
|
50.50p
|
51.80p
|
48.25p
|
49.00p
|
11,879
|
|
26/11/2024
|
52.50p
|
52.50p
|
50.00p
|
50.50p
|
5,894
|
|
25/11/2024
|
52.50p
|
53.90p
|
52.50p
|
52.50p
|
800
|
|
22/11/2024
|
58.50p
|
58.50p
|
52.00p
|
62.00p
|
66,249
|
|
21/11/2024
|
62.50p
|
62.50p
|
60.00p
|
62.00p
|
10,200
|
|
20/11/2024
|
62.50p
|
62.50p
|
62.50p
|
62.50p
|
0
|
|
19/11/2024
|
62.50p
|
62.50p
|
60.00p
|
62.50p
|
0
|
|
18/11/2024
|
62.50p
|
62.50p
|
60.00p
|
60.00p
|
5,000
|
|
15/11/2024
|
62.50p
|
63.85p
|
62.50p
|
62.50p
|
750
|
|
14/11/2024
|
62.50p
|
62.50p
|
61.25p
|
62.50p
|
1,917
|
|
13/11/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
12/11/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
11/11/2024
|
62.50p
|
64.70p
|
62.50p
|
62.50p
|
100
|
|
08/11/2024
|
62.50p
|
63.00p
|
62.50p
|
62.50p
|
5,000
|
|
07/11/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
06/11/2024
|
62.50p
|
62.50p
|
61.25p
|
62.50p
|
1,789
|
|
05/11/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
04/11/2024
|
62.50p
|
64.70p
|
62.50p
|
62.50p
|
247
|
|
01/11/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
31/10/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
30/10/2024
|
62.50p
|
62.50p
|
61.00p
|
62.50p
|
0
|
|
29/10/2024
|
67.00p
|
67.00p
|
62.50p
|
62.50p
|
4,588
|
|
28/10/2024
|
69.50p
|
72.00p
|
65.00p
|
67.00p
|
7,080
|
|
25/10/2024
|
72.50p
|
72.50p
|
69.50p
|
69.50p
|
13,327
|
|
24/10/2024
|
72.50p
|
72.50p
|
71.92p
|
72.50p
|
0
|
|
23/10/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
0
|
|
22/10/2024
|
77.50p
|
79.09p
|
70.77p
|
72.50p
|
0
|
|
21/10/2024
|
77.50p
|
79.09p
|
77.50p
|
77.50p
|
0
|
|
18/10/2024
|
77.50p
|
79.09p
|
77.50p
|
77.50p
|
0
|
|
17/10/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
75
|
|
16/10/2024
|
77.50p
|
79.09p
|
77.50p
|
77.50p
|
0
|
|
15/10/2024
|
77.50p
|
78.75p
|
77.50p
|
77.50p
|
0
|
|
14/10/2024
|
77.50p
|
78.75p
|
76.67p
|
77.50p
|
0
|
|
11/10/2024
|
77.50p
|
79.35p
|
77.50p
|
77.50p
|
865
|
|
10/10/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
09/10/2024
|
77.50p
|
77.50p
|
76.57p
|
77.50p
|
5,000
|
|
08/10/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
100
|
|
07/10/2024
|
77.50p
|
79.75p
|
76.50p
|
77.50p
|
20,000
|
|
04/10/2024
|
77.50p
|
79.27p
|
77.50p
|
77.50p
|
5,034
|