Aurrigo International
(AURR)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
24/06/2025
|
94.00p
|
97.00p
|
90.00p
|
94.00p
|
38,748
|
23/06/2025
|
95.00p
|
95.00p
|
90.00p
|
94.00p
|
14,199
|
20/06/2025
|
95.00p
|
96.00p
|
92.06p
|
95.00p
|
14,257
|
19/06/2025
|
95.00p
|
96.70p
|
93.00p
|
95.00p
|
10,723
|
18/06/2025
|
95.00p
|
96.80p
|
92.27p
|
95.00p
|
1,273
|
17/06/2025
|
95.00p
|
97.00p
|
92.38p
|
95.00p
|
6,709
|
16/06/2025
|
95.00p
|
97.00p
|
92.27p
|
95.00p
|
36,470
|
13/06/2025
|
96.00p
|
98.00p
|
92.06p
|
95.00p
|
20,793
|
12/06/2025
|
96.00p
|
96.00p
|
95.31p
|
96.00p
|
691
|
11/06/2025
|
91.00p
|
100.00p
|
91.00p
|
96.00p
|
32,843
|
10/06/2025
|
90.00p
|
92.00p
|
90.00p
|
91.00p
|
20,464
|
09/06/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
4,111
|
06/06/2025
|
91.00p
|
101.00p
|
86.00p
|
90.00p
|
42,479
|
05/06/2025
|
101.00p
|
101.00p
|
90.60p
|
91.00p
|
46,720
|
04/06/2025
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
27,826
|
03/06/2025
|
102.50p
|
105.00p
|
101.00p
|
101.00p
|
54,367
|
02/06/2025
|
100.00p
|
105.00p
|
100.00p
|
102.50p
|
41,651
|
30/05/2025
|
97.50p
|
100.00p
|
97.13p
|
100.00p
|
40,463
|
29/05/2025
|
87.50p
|
99.70p
|
87.50p
|
97.50p
|
95,905
|
28/05/2025
|
82.50p
|
89.25p
|
82.50p
|
87.50p
|
33,614
|
27/05/2025
|
82.00p
|
84.00p
|
82.00p
|
82.50p
|
4,435
|
26/05/2025
|
77.50p
|
84.00p
|
77.50p
|
82.00p
|
61,698
|
23/05/2025
|
77.50p
|
84.00p
|
77.50p
|
82.00p
|
61,698
|
22/05/2025
|
69.50p
|
80.00p
|
69.50p
|
77.50p
|
49,941
|
21/05/2025
|
62.50p
|
69.97p
|
62.06p
|
68.50p
|
128,951
|
20/05/2025
|
60.00p
|
62.00p
|
59.00p
|
62.00p
|
6,883
|
19/05/2025
|
66.00p
|
67.40p
|
58.50p
|
60.00p
|
48,998
|
16/05/2025
|
66.00p
|
67.40p
|
64.04p
|
66.00p
|
4,539
|
15/05/2025
|
62.50p
|
66.00p
|
62.50p
|
66.00p
|
17,773
|
14/05/2025
|
62.00p
|
63.48p
|
60.04p
|
62.50p
|
1,623
|
13/05/2025
|
62.00p
|
62.00p
|
60.00p
|
62.00p
|
45,683
|
12/05/2025
|
73.50p
|
74.91p
|
60.60p
|
62.00p
|
71,989
|
09/05/2025
|
78.50p
|
79.00p
|
72.09p
|
73.50p
|
20,992
|
08/05/2025
|
80.00p
|
81.33p
|
77.05p
|
78.50p
|
10,967
|
07/05/2025
|
80.00p
|
82.80p
|
79.50p
|
80.00p
|
10,808
|
06/05/2025
|
81.50p
|
82.20p
|
80.00p
|
81.50p
|
10,986
|
05/05/2025
|
82.00p
|
83.19p
|
80.05p
|
81.50p
|
16,404
|
02/05/2025
|
82.00p
|
83.19p
|
80.05p
|
81.50p
|
16,404
|
01/05/2025
|
82.50p
|
88.07p
|
80.00p
|
82.00p
|
58,546
|
30/04/2025
|
70.00p
|
90.00p
|
70.00p
|
82.50p
|
97,496
|
29/04/2025
|
62.00p
|
72.00p
|
60.00p
|
71.00p
|
125,127
|
28/04/2025
|
46.50p
|
64.00p
|
46.50p
|
61.00p
|
376,404
|
25/04/2025
|
46.50p
|
47.00p
|
46.50p
|
46.50p
|
0
|
24/04/2025
|
46.50p
|
47.50p
|
46.50p
|
47.00p
|
9,482
|
23/04/2025
|
46.50p
|
46.50p
|
45.69p
|
46.50p
|
907
|
22/04/2025
|
46.50p
|
47.94p
|
45.56p
|
46.50p
|
10,936
|
21/04/2025
|
46.50p
|
46.50p
|
45.00p
|
46.50p
|
8,678
|
18/04/2025
|
46.50p
|
46.50p
|
45.00p
|
46.50p
|
8,678
|
17/04/2025
|
46.50p
|
46.50p
|
45.00p
|
46.50p
|
8,678
|
16/04/2025
|
46.50p
|
47.94p
|
45.45p
|
46.50p
|
55,500
|
15/04/2025
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
14/04/2025
|
45.00p
|
48.00p
|
44.30p
|
46.50p
|
56,583
|
11/04/2025
|
45.00p
|
46.00p
|
45.00p
|
45.00p
|
30,000
|
10/04/2025
|
44.00p
|
45.00p
|
44.00p
|
45.00p
|
18,417
|
09/04/2025
|
43.50p
|
44.60p
|
42.80p
|
44.00p
|
24,815
|
08/04/2025
|
43.50p
|
44.25p
|
43.50p
|
43.50p
|
20,211
|
07/04/2025
|
43.50p
|
44.00p
|
43.50p
|
44.00p
|
3,999
|
04/04/2025
|
42.50p
|
43.50p
|
42.50p
|
43.50p
|
4,651
|
03/04/2025
|
42.50p
|
43.70p
|
42.50p
|
42.50p
|
6,855
|
02/04/2025
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
220
|
01/04/2025
|
41.00p
|
41.00p
|
40.31p
|
41.00p
|
0
|
31/03/2025
|
41.00p
|
41.00p
|
40.24p
|
41.00p
|
367
|
28/03/2025
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
4,000
|
27/03/2025
|
41.00p
|
41.00p
|
41.00p
|
41.00p
|
13,385
|
26/03/2025
|
41.00p
|
42.00p
|
41.00p
|
41.00p
|
5,000
|
25/03/2025
|
43.00p
|
43.00p
|
42.00p
|
42.00p
|
6,000
|
24/03/2025
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
5,900
|
21/03/2025
|
43.00p
|
43.00p
|
42.10p
|
43.00p
|
13,000
|
20/03/2025
|
44.50p
|
44.50p
|
43.00p
|
43.00p
|
4,500
|
19/03/2025
|
46.50p
|
46.50p
|
44.25p
|
44.50p
|
0
|
18/03/2025
|
46.50p
|
46.50p
|
45.67p
|
46.50p
|
0
|
17/03/2025
|
46.50p
|
46.50p
|
45.67p
|
46.50p
|
0
|
14/03/2025
|
46.50p
|
46.50p
|
45.67p
|
46.50p
|
0
|
13/03/2025
|
46.00p
|
46.50p
|
46.00p
|
46.50p
|
10,000
|
12/03/2025
|
46.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
11/03/2025
|
47.50p
|
47.50p
|
45.00p
|
46.00p
|
5,000
|
10/03/2025
|
47.50p
|
48.64p
|
47.50p
|
47.50p
|
0
|
07/03/2025
|
47.50p
|
47.86p
|
47.27p
|
47.50p
|
0
|
06/03/2025
|
47.50p
|
47.86p
|
47.50p
|
47.50p
|
0
|
05/03/2025
|
47.50p
|
47.86p
|
47.50p
|
47.50p
|
0
|
04/03/2025
|
47.50p
|
47.86p
|
47.50p
|
47.50p
|
0
|
03/03/2025
|
47.50p
|
47.50p
|
45.44p
|
47.00p
|
16,534
|
28/02/2025
|
47.50p
|
47.50p
|
47.00p
|
47.50p
|
11,400
|
27/02/2025
|
47.50p
|
47.50p
|
47.00p
|
47.00p
|
3,015
|
26/02/2025
|
48.50p
|
48.50p
|
45.00p
|
47.50p
|
43,000
|
25/02/2025
|
49.00p
|
49.00p
|
47.00p
|
47.50p
|
6,565
|
24/02/2025
|
47.50p
|
48.00p
|
45.40p
|
47.50p
|
5,929
|
21/02/2025
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
30
|
20/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
19/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
18/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
17/02/2025
|
47.50p
|
47.50p
|
45.35p
|
47.50p
|
997
|
14/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
13/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
12/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
11/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
10/02/2025
|
47.50p
|
48.00p
|
46.00p
|
48.00p
|
7,509
|
07/02/2025
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
0
|
06/02/2025
|
47.00p
|
47.70p
|
47.00p
|
47.00p
|
9,371
|
05/02/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
438
|
04/02/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
03/02/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
10,000
|
31/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
30/01/2025
|
47.00p
|
47.90p
|
45.50p
|
47.00p
|
4,983
|
29/01/2025
|
47.00p
|
48.00p
|
45.11p
|
47.00p
|
13,750
|
28/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
12,000
|
27/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
10,000
|
24/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
23/01/2025
|
47.00p
|
47.00p
|
46.70p
|
47.00p
|
2,746
|
22/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
21/01/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
500
|
20/01/2025
|
47.00p
|
47.00p
|
44.33p
|
47.00p
|
4,500
|
17/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
16/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
15/01/2025
|
47.00p
|
47.00p
|
44.50p
|
47.00p
|
8,000
|
14/01/2025
|
47.00p
|
47.38p
|
47.00p
|
47.00p
|
1,089
|
13/01/2025
|
47.00p
|
47.75p
|
47.00p
|
47.00p
|
0
|
10/01/2025
|
47.00p
|
47.44p
|
46.99p
|
47.00p
|
4,386
|
09/01/2025
|
47.00p
|
50.00p
|
44.33p
|
47.00p
|
2,286
|
08/01/2025
|
47.00p
|
47.00p
|
45.00p
|
47.00p
|
13,500
|
07/01/2025
|
44.50p
|
47.00p
|
44.50p
|
47.00p
|
5,408
|
06/01/2025
|
44.50p
|
44.50p
|
44.25p
|
44.50p
|
0
|
03/01/2025
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
5,610
|
02/01/2025
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
01/01/2025
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
31/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
30/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
27/12/2024
|
44.50p
|
44.50p
|
44.40p
|
44.50p
|
0
|
26/12/2024
|
44.50p
|
44.90p
|
44.50p
|
44.50p
|
9,166
|
25/12/2024
|
44.50p
|
44.90p
|
44.50p
|
44.50p
|
9,166
|