Market data

Select a section

Aurrigo International

(AURR)
Sector: Electronic & Electrical Equipment
55.00p
-1.00p -1.79
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 56.00p 56.38p 52.59p 55.00p 2,648
29/10/2025 56.00p 56.00p 54.00p 56.00p 24,151
28/10/2025 56.00p 56.00p 55.00p 56.00p 43,375
27/10/2025 56.00p 56.00p 52.77p 56.00p 2,263
24/10/2025 56.00p 56.98p 56.00p 56.00p 18,046
23/10/2025 48.50p 57.35p 48.50p 56.00p 64,762
22/10/2025 47.50p 49.97p 47.50p 48.50p 23,369
21/10/2025 47.50p 49.06p 47.50p 47.50p 0
20/10/2025 47.50p 48.00p 47.50p 47.50p 10,492
17/10/2025 48.00p 48.00p 47.50p 47.50p 11,000
16/10/2025 47.50p 49.90p 47.25p 48.00p 49,089
15/10/2025 47.50p 48.19p 46.21p 47.50p 32,850
14/10/2025 46.00p 48.19p 46.00p 47.50p 6,194
13/10/2025 44.00p 46.00p 44.00p 46.00p 25,000
10/10/2025 44.00p 47.15p 44.00p 44.00p 4,510
09/10/2025 44.00p 47.20p 43.85p 44.00p 7,377
08/10/2025 44.00p 47.20p 43.78p 44.00p 1,264
07/10/2025 44.00p 44.00p 43.78p 44.00p 66
06/10/2025 44.00p 47.44p 43.11p 44.00p 77,919
03/10/2025 44.00p 46.47p 41.50p 44.00p 94,267
02/10/2025 44.00p 45.48p 41.00p 44.00p 76,359
01/10/2025 41.50p 45.48p 41.50p 44.00p 32,774
30/09/2025 41.50p 42.45p 40.80p 41.50p 110,472
29/09/2025 41.50p 42.70p 41.25p 41.50p 24,315
26/09/2025 41.50p 41.78p 41.50p 41.50p 4,864
25/09/2025 41.50p 41.80p 41.50p 41.50p 4,784
24/09/2025 41.50p 42.00p 40.10p 41.50p 21,789
23/09/2025 43.50p 43.50p 40.32p 41.50p 36,850
22/09/2025 43.50p 44.00p 42.03p 43.50p 6,220
19/09/2025 43.50p 45.00p 42.70p 43.50p 329,664
18/09/2025 41.50p 43.48p 41.50p 42.00p 23,518
17/09/2025 46.00p 49.40p 41.50p 49.40p 69,327
16/09/2025 46.00p 46.00p 45.98p 46.00p 237
15/09/2025 46.00p 46.14p 43.10p 46.00p 27,192
12/09/2025 46.00p 46.37p 46.00p 46.00p 4,305
11/09/2025 46.00p 46.87p 43.00p 46.00p 18,886
10/09/2025 45.00p 46.00p 45.00p 46.00p 2,178
09/09/2025 45.00p 45.00p 44.07p 45.00p 0
08/09/2025 45.00p 45.90p 42.36p 45.00p 13,404
05/09/2025 45.00p 46.00p 45.00p 45.00p 23,935
04/09/2025 45.00p 48.70p 45.00p 45.00p 13,089
03/09/2025 47.50p 47.50p 42.22p 45.00p 62,972
02/09/2025 50.00p 51.40p 45.00p 47.50p 36,728
01/09/2025 50.00p 51.60p 50.00p 50.00p 577
29/08/2025 50.00p 51.89p 47.55p 51.00p 71,305
28/08/2025 47.50p 53.45p 47.50p 51.00p 75,333
27/08/2025 50.00p 51.35p 46.11p 50.00p 16,982
26/08/2025 48.00p 50.64p 45.55p 50.00p 18,114
25/08/2025 48.00p 48.00p 46.00p 48.00p 0
22/08/2025 48.00p 48.00p 46.00p 48.00p 0
21/08/2025 48.00p 51.00p 45.55p 48.00p 23,723
20/08/2025 48.00p 49.80p 48.00p 48.00p 996
19/08/2025 50.00p 51.77p 48.00p 48.00p 20,477
18/08/2025 50.00p 54.80p 48.26p 50.00p 33,944
15/08/2025 55.00p 55.00p 47.50p 47.50p 54,849
14/08/2025 55.00p 59.90p 54.33p 55.00p 8,962
13/08/2025 52.50p 59.90p 52.50p 55.00p 19,960
12/08/2025 52.50p 54.35p 50.00p 52.50p 45,709
11/08/2025 37.50p 54.90p 36.00p 52.50p 147,181
08/08/2025 73.00p 73.49p 73.00p 73.00p 2,000
07/08/2025 73.00p 73.49p 70.35p 73.00p 4,725
06/08/2025 73.00p 73.00p 71.21p 73.00p 2,552
05/08/2025 73.00p 73.00p 71.66p 73.00p 15,087
04/08/2025 73.00p 74.80p 73.00p 73.00p 47,038
01/08/2025 73.00p 73.00p 73.00p 73.00p 0
31/07/2025 73.00p 73.00p 71.00p 73.00p 2,386
30/07/2025 73.00p 73.00p 71.00p 73.00p 2,386
29/07/2025 73.00p 73.50p 71.00p 73.00p 2,660
28/07/2025 73.00p 74.00p 73.00p 73.00p 800
25/07/2025 75.00p 75.00p 72.10p 73.00p 10,442
24/07/2025 83.50p 83.50p 74.00p 75.00p 68,449
23/07/2025 86.00p 86.00p 82.55p 83.50p 11,771
22/07/2025 94.00p 95.00p 85.00p 86.00p 23,195
21/07/2025 94.00p 97.00p 91.25p 94.00p 8,303
18/07/2025 94.00p 94.00p 92.55p 94.00p 1,085
17/07/2025 97.50p 97.50p 94.00p 94.00p 9,495
16/07/2025 97.50p 99.00p 97.50p 97.50p 1,615
15/07/2025 97.50p 97.50p 95.00p 97.50p 5,626
14/07/2025 102.50p 102.50p 96.25p 97.50p 23,901
11/07/2025 102.50p 102.50p 101.26p 102.50p 4,000
10/07/2025 102.50p 104.95p 101.13p 102.50p 4,850
09/07/2025 95.00p 104.88p 95.00p 102.50p 39,648
08/07/2025 94.00p 98.00p 94.00p 95.00p 2,039
07/07/2025 94.00p 98.00p 94.00p 94.00p 2,290
04/07/2025 94.00p 94.27p 94.00p 94.00p 0
03/07/2025 94.00p 97.92p 94.00p 94.00p 1,517
02/07/2025 94.00p 97.92p 94.00p 94.00p 812
01/07/2025 94.00p 98.00p 94.00p 94.00p 5,096
30/06/2025 94.00p 96.87p 92.08p 94.00p 6,577
27/06/2025 94.00p 96.87p 92.08p 94.00p 6,369
26/06/2025 94.00p 97.60p 91.51p 94.00p 9,712
25/06/2025 94.00p 96.80p 91.20p 94.00p 2,731
24/06/2025 94.00p 97.00p 90.00p 94.00p 38,748
23/06/2025 95.00p 95.00p 90.00p 94.00p 14,199
20/06/2025 95.00p 96.00p 92.06p 95.00p 14,257
19/06/2025 95.00p 96.70p 93.00p 95.00p 10,723
18/06/2025 95.00p 96.80p 92.27p 95.00p 1,273
17/06/2025 95.00p 97.00p 92.38p 95.00p 6,709
16/06/2025 95.00p 97.00p 92.27p 95.00p 36,470
13/06/2025 96.00p 98.00p 92.06p 95.00p 20,793
12/06/2025 96.00p 96.00p 95.31p 96.00p 691
11/06/2025 91.00p 100.00p 91.00p 96.00p 32,843
10/06/2025 90.00p 92.00p 90.00p 91.00p 20,464
09/06/2025 90.00p 90.00p 90.00p 90.00p 4,111
06/06/2025 91.00p 101.00p 86.00p 90.00p 42,479
05/06/2025 101.00p 101.00p 90.60p 91.00p 46,720
04/06/2025 101.00p 101.00p 101.00p 101.00p 27,826
03/06/2025 102.50p 105.00p 101.00p 101.00p 54,367
02/06/2025 100.00p 105.00p 100.00p 102.50p 41,651
30/05/2025 97.50p 100.00p 97.13p 100.00p 40,463
29/05/2025 87.50p 99.70p 87.50p 97.50p 95,905
28/05/2025 82.50p 89.25p 82.50p 87.50p 33,614
27/05/2025 82.00p 84.00p 82.00p 82.50p 4,435
26/05/2025 77.50p 84.00p 77.50p 82.00p 61,698
23/05/2025 77.50p 84.00p 77.50p 82.00p 61,698
22/05/2025 69.50p 80.00p 69.50p 77.50p 49,941
21/05/2025 62.50p 69.97p 62.06p 68.50p 128,951
20/05/2025 60.00p 62.00p 59.00p 62.00p 6,883
19/05/2025 66.00p 67.40p 58.50p 60.00p 48,998
16/05/2025 66.00p 67.40p 64.04p 66.00p 4,539
15/05/2025 62.50p 66.00p 62.50p 66.00p 17,773
14/05/2025 62.00p 63.48p 60.04p 62.50p 1,623
13/05/2025 62.00p 62.00p 60.00p 62.00p 45,683
12/05/2025 73.50p 74.91p 60.60p 62.00p 71,989
09/05/2025 78.50p 79.00p 72.09p 73.50p 20,992
08/05/2025 80.00p 81.33p 77.05p 78.50p 10,967
07/05/2025 80.00p 82.80p 79.50p 80.00p 10,808
06/05/2025 81.50p 82.20p 80.00p 81.50p 10,986
05/05/2025 82.00p 83.19p 80.05p 81.50p 16,404
02/05/2025 82.00p 83.19p 80.05p 81.50p 16,404
01/05/2025 82.50p 88.07p 80.00p 82.00p 58,546

Market data

Select a section