Aurrigo International
(AURR)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
18/09/2024
|
72.50p
|
74.25p
|
72.50p
|
72.50p
|
7,528
|
|
17/09/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
137
|
|
16/09/2024
|
72.50p
|
73.50p
|
72.50p
|
72.50p
|
1,900
|
|
13/09/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
4,858
|
|
12/09/2024
|
72.50p
|
72.50p
|
70.71p
|
72.50p
|
0
|
|
11/09/2024
|
72.50p
|
73.75p
|
71.55p
|
72.50p
|
3,885
|
|
10/09/2024
|
77.50p
|
77.50p
|
71.20p
|
72.50p
|
10,500
|
|
09/09/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
1,264
|
|
06/09/2024
|
77.50p
|
77.50p
|
76.25p
|
77.50p
|
0
|
|
05/09/2024
|
77.50p
|
80.50p
|
76.25p
|
77.50p
|
0
|
|
04/09/2024
|
80.00p
|
80.00p
|
75.00p
|
77.50p
|
3,003
|
|
03/09/2024
|
80.00p
|
80.00p
|
76.10p
|
80.00p
|
704
|
|
02/09/2024
|
80.00p
|
80.38p
|
80.00p
|
80.00p
|
0
|
|
30/08/2024
|
80.00p
|
80.00p
|
76.10p
|
80.00p
|
500
|
|
29/08/2024
|
80.00p
|
80.00p
|
76.10p
|
80.00p
|
800
|
|
28/08/2024
|
80.00p
|
80.38p
|
80.00p
|
80.00p
|
0
|
|
27/08/2024
|
77.50p
|
80.00p
|
77.50p
|
80.00p
|
3,793
|
|
26/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
23/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
22/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
21/08/2024
|
77.50p
|
77.50p
|
75.55p
|
77.50p
|
82
|
|
20/08/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
632
|
|
19/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
16/08/2024
|
77.50p
|
78.50p
|
75.55p
|
77.50p
|
4,184
|
|
15/08/2024
|
77.50p
|
77.50p
|
75.55p
|
77.50p
|
2,828
|
|
14/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
13/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
12/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
09/08/2024
|
77.50p
|
78.50p
|
76.35p
|
77.50p
|
812
|
|
08/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
07/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
06/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
05/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
02/08/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
5,584
|
|
01/08/2024
|
77.50p
|
80.00p
|
76.29p
|
77.50p
|
2,639
|
|
31/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
3,000
|
|
30/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
10
|
|
29/07/2024
|
77.50p
|
77.50p
|
76.25p
|
77.50p
|
0
|
|
26/07/2024
|
77.50p
|
77.50p
|
76.25p
|
77.50p
|
0
|
|
25/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
153
|
|
24/07/2024
|
77.50p
|
77.50p
|
76.67p
|
77.50p
|
0
|
|
23/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
6,250
|
|
22/07/2024
|
77.50p
|
79.90p
|
77.50p
|
77.50p
|
2,421
|
|
19/07/2024
|
77.50p
|
79.90p
|
77.50p
|
77.50p
|
110
|
|
18/07/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
4,531
|
|
17/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
96
|
|
16/07/2024
|
77.50p
|
77.50p
|
77.00p
|
77.50p
|
3,715
|
|
15/07/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
2,659
|
|
12/07/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
114
|
|
11/07/2024
|
77.50p
|
77.50p
|
76.36p
|
77.50p
|
0
|
|
10/07/2024
|
77.50p
|
77.50p
|
76.29p
|
77.50p
|
10,068
|
|
09/07/2024
|
77.50p
|
77.50p
|
76.29p
|
77.50p
|
3,008
|
|
08/07/2024
|
76.50p
|
80.00p
|
76.50p
|
77.50p
|
3,515
|
|
05/07/2024
|
92.50p
|
92.50p
|
75.66p
|
76.50p
|
28,000
|
|
04/07/2024
|
93.50p
|
94.00p
|
92.50p
|
92.50p
|
400
|
|
03/07/2024
|
93.50p
|
93.50p
|
91.50p
|
93.50p
|
0
|
|
02/07/2024
|
93.50p
|
93.50p
|
91.50p
|
93.50p
|
0
|
|
01/07/2024
|
93.50p
|
93.50p
|
91.50p
|
93.50p
|
0
|
|
28/06/2024
|
93.50p
|
95.10p
|
93.50p
|
93.50p
|
105
|
|
27/06/2024
|
93.50p
|
93.50p
|
90.84p
|
93.50p
|
1,105
|
|
26/06/2024
|
93.50p
|
93.50p
|
91.50p
|
93.50p
|
0
|
|
25/06/2024
|
95.50p
|
97.75p
|
91.50p
|
93.50p
|
0
|
|
24/06/2024
|
93.00p
|
94.40p
|
93.00p
|
93.00p
|
2,105
|
|
21/06/2024
|
93.00p
|
94.40p
|
91.00p
|
93.00p
|
1,497
|
|
20/06/2024
|
95.50p
|
95.50p
|
91.11p
|
95.50p
|
8,726
|
|
19/06/2024
|
95.50p
|
97.75p
|
95.50p
|
95.50p
|
0
|
|
18/06/2024
|
97.50p
|
98.33p
|
95.50p
|
95.50p
|
0
|
|
17/06/2024
|
97.50p
|
98.33p
|
97.50p
|
97.50p
|
0
|
|
14/06/2024
|
97.50p
|
98.98p
|
95.55p
|
97.50p
|
5,400
|
|
13/06/2024
|
99.00p
|
99.00p
|
97.50p
|
97.50p
|
2,000
|
|
12/06/2024
|
101.50p
|
101.50p
|
98.67p
|
99.00p
|
0
|
|
11/06/2024
|
101.50p
|
101.50p
|
100.80p
|
101.50p
|
1,488
|
|
10/06/2024
|
101.50p
|
101.50p
|
98.00p
|
101.50p
|
49
|
|
07/06/2024
|
104.00p
|
104.00p
|
100.00p
|
101.50p
|
4,901
|
|
06/06/2024
|
104.00p
|
104.00p
|
104.00p
|
104.00p
|
19,833
|
|
05/06/2024
|
104.00p
|
105.00p
|
104.00p
|
104.00p
|
0
|
|
04/06/2024
|
104.00p
|
104.00p
|
103.00p
|
104.00p
|
959
|
|
03/06/2024
|
104.00p
|
104.00p
|
103.20p
|
104.00p
|
4,750
|
|
31/05/2024
|
104.00p
|
104.00p
|
100.00p
|
104.00p
|
3,000
|
|
30/05/2024
|
104.00p
|
104.00p
|
103.52p
|
104.00p
|
3,965
|
|
29/05/2024
|
104.00p
|
104.00p
|
100.50p
|
104.00p
|
5,504
|
|
28/05/2024
|
104.00p
|
105.00p
|
104.00p
|
104.00p
|
0
|
|
27/05/2024
|
104.00p
|
104.00p
|
100.00p
|
104.00p
|
2,500
|
|
24/05/2024
|
104.00p
|
104.00p
|
100.00p
|
104.00p
|
2,500
|
|
23/05/2024
|
104.00p
|
104.90p
|
104.00p
|
104.00p
|
3,813
|
|
22/05/2024
|
104.00p
|
104.90p
|
104.00p
|
104.00p
|
1,895
|
|
21/05/2024
|
104.00p
|
104.90p
|
104.00p
|
104.00p
|
849
|
|
20/05/2024
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
26,778
|
|
17/05/2024
|
104.00p
|
105.00p
|
104.00p
|
104.00p
|
4,750
|
|
16/05/2024
|
105.00p
|
105.00p
|
102.50p
|
104.00p
|
9,500
|
|
15/05/2024
|
105.00p
|
108.46p
|
103.40p
|
105.00p
|
1,700
|
|
14/05/2024
|
101.00p
|
110.00p
|
101.00p
|
105.00p
|
31,674
|
|
13/05/2024
|
101.00p
|
102.33p
|
101.00p
|
101.00p
|
0
|
|
10/05/2024
|
101.00p
|
104.60p
|
101.00p
|
101.00p
|
466
|
|
09/05/2024
|
101.00p
|
102.33p
|
101.00p
|
101.00p
|
0
|
|
08/05/2024
|
101.00p
|
102.33p
|
101.00p
|
101.00p
|
0
|
|
07/05/2024
|
98.50p
|
101.00p
|
98.50p
|
101.00p
|
1,000
|
|
06/05/2024
|
98.50p
|
100.00p
|
98.50p
|
98.50p
|
2,495
|
|
03/05/2024
|
98.50p
|
100.00p
|
98.50p
|
98.50p
|
2,495
|
|
02/05/2024
|
98.50p
|
98.50p
|
98.50p
|
98.50p
|
0
|
|
01/05/2024
|
98.50p
|
98.50p
|
98.50p
|
98.50p
|
0
|
|
30/04/2024
|
98.50p
|
98.50p
|
98.50p
|
98.50p
|
0
|
|
29/04/2024
|
98.50p
|
98.50p
|
97.00p
|
98.50p
|
527
|
|
26/04/2024
|
95.00p
|
100.00p
|
95.00p
|
98.50p
|
24,729
|
|
25/04/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
24/04/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
23/04/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
22/04/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
19/04/2024
|
95.00p
|
98.80p
|
95.00p
|
95.00p
|
1,000
|
|
18/04/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
17/04/2024
|
95.00p
|
99.90p
|
95.00p
|
95.00p
|
15,000
|
|
16/04/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
15/04/2024
|
95.00p
|
96.40p
|
95.00p
|
95.00p
|
46,790
|
|
12/04/2024
|
95.00p
|
95.00p
|
92.32p
|
95.00p
|
8,000
|
|
11/04/2024
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
0
|
|
10/04/2024
|
95.00p
|
96.90p
|
95.00p
|
95.00p
|
526
|
|
09/04/2024
|
95.00p
|
96.90p
|
95.00p
|
95.00p
|
515
|
|
08/04/2024
|
95.00p
|
96.00p
|
92.50p
|
95.00p
|
0
|
|
05/04/2024
|
92.50p
|
92.50p
|
91.67p
|
92.50p
|
0
|
|
04/04/2024
|
92.50p
|
92.50p
|
91.67p
|
92.50p
|
0
|
|
03/04/2024
|
95.00p
|
95.00p
|
91.00p
|
92.50p
|
16,000
|
|
02/04/2024
|
95.00p
|
95.00p
|
94.00p
|
95.00p
|
0
|
|
01/04/2024
|
95.00p
|
95.00p
|
90.50p
|
95.00p
|
32
|
|
29/03/2024
|
95.00p
|
95.00p
|
90.50p
|
95.00p
|
32
|
|
28/03/2024
|
95.00p
|
95.00p
|
90.50p
|
95.00p
|
32
|
|
27/03/2024
|
102.50p
|
102.50p
|
95.00p
|
95.00p
|
6,001
|
|
26/03/2024
|
102.50p
|
102.50p
|
102.50p
|
102.50p
|
0
|
|
25/03/2024
|
102.50p
|
102.50p
|
102.50p
|
102.50p
|
0
|
|
22/03/2024
|
102.50p
|
102.50p
|
100.00p
|
102.50p
|
10,000
|
|
21/03/2024
|
100.00p
|
104.50p
|
100.00p
|
102.50p
|
3,647
|
|
20/03/2024
|
100.00p
|
103.00p
|
100.00p
|
100.00p
|
1,941
|
|
19/03/2024
|
105.00p
|
105.00p
|
96.11p
|
100.00p
|
9,601
|