Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
30/05/2025 | 15:55:04 | 100p | 506 | £506.00 | O | Buy |
30/05/2025 | 14:00:02 | 99p | 2,006 | £1,985.94 | O | Buy |
30/05/2025 | 13:06:02 | 99p | 5,000 | £4,950.00 | O | Buy |
30/05/2025 | 12:55:04 | 99p | 25 | £24.75 | O | Buy |
30/05/2025 | 12:20:01 | 97p | 416 | £403.52 | O | Sell |
30/05/2025 | 12:10:05 | 99p | 8,046 | £7,965.54 | O | Buy |
30/05/2025 | 10:34:00 | 99p | 500 | £495.00 | O | Buy |
30/05/2025 | 10:29:02 | 97p | 20,514 | £19,898.58 | O | Sell |
30/05/2025 | 08:19:05 | 100p | 2,500 | £2,500.00 | O | Buy |
30/05/2025 | 08:08:02 | 97p | 711 | £689.67 | O | Sell |
30/05/2025 | 08:07:02 | 100p | 239 | £239.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |