Auto Trader Group
(AUTO)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
797.60p
|
799.60p
|
793.40p
|
793.60p
|
1,335,695
|
|
16/01/2025
|
784.80p
|
797.20p
|
782.80p
|
780.80p
|
1,683,319
|
|
15/01/2025
|
771.00p
|
786.20p
|
770.80p
|
780.80p
|
1,708,525
|
|
14/01/2025
|
769.00p
|
778.00p
|
767.80p
|
769.00p
|
8,527,926
|
|
13/01/2025
|
772.00p
|
772.00p
|
764.20p
|
764.20p
|
1,672,700
|
|
10/01/2025
|
778.20p
|
781.20p
|
768.80p
|
774.20p
|
1,146,885
|
|
09/01/2025
|
784.80p
|
787.20p
|
776.80p
|
781.20p
|
2,122,243
|
|
08/01/2025
|
797.00p
|
798.40p
|
784.00p
|
788.00p
|
1,896,469
|
|
07/01/2025
|
784.00p
|
800.80p
|
782.60p
|
796.20p
|
1,150,021
|
|
06/01/2025
|
789.00p
|
796.20p
|
783.00p
|
787.40p
|
1,292,468
|
|
03/01/2025
|
794.00p
|
797.40p
|
791.80p
|
793.40p
|
654,656
|
|
02/01/2025
|
790.00p
|
796.80p
|
786.40p
|
794.80p
|
803,413
|
|
01/01/2025
|
790.00p
|
793.00p
|
783.80p
|
793.00p
|
507,898
|
|
31/12/2024
|
790.00p
|
793.00p
|
783.80p
|
793.00p
|
507,898
|
|
30/12/2024
|
790.60p
|
790.68p
|
783.80p
|
788.40p
|
693,388
|
|
27/12/2024
|
790.40p
|
793.00p
|
784.00p
|
791.40p
|
701,726
|
|
26/12/2024
|
787.00p
|
793.80p
|
783.74p
|
793.80p
|
421,006
|
|
25/12/2024
|
787.00p
|
793.80p
|
783.74p
|
793.80p
|
421,006
|
|
24/12/2024
|
787.00p
|
793.80p
|
783.74p
|
793.80p
|
421,006
|
|
23/12/2024
|
781.40p
|
786.80p
|
776.40p
|
784.20p
|
644,271
|
|
20/12/2024
|
790.60p
|
791.60p
|
778.00p
|
786.80p
|
3,157,922
|
|
19/12/2024
|
792.60p
|
797.60p
|
788.40p
|
792.60p
|
1,054,275
|
|
18/12/2024
|
808.20p
|
808.20p
|
800.00p
|
801.80p
|
2,141,304
|
|
17/12/2024
|
813.00p
|
817.60p
|
805.60p
|
807.20p
|
7,526,740
|
|
16/12/2024
|
816.00p
|
817.80p
|
809.80p
|
815.00p
|
1,691,335
|
|
13/12/2024
|
824.40p
|
828.60p
|
812.60p
|
817.40p
|
1,668,641
|
|
12/12/2024
|
823.60p
|
826.40p
|
813.60p
|
818.60p
|
1,340,453
|
|
11/12/2024
|
824.60p
|
829.40p
|
823.00p
|
824.00p
|
8,246,862
|
|
10/12/2024
|
824.40p
|
827.40p
|
822.00p
|
824.40p
|
3,426,708
|
|
09/12/2024
|
848.60p
|
848.60p
|
826.60p
|
826.80p
|
2,043,779
|
|
06/12/2024
|
837.20p
|
847.00p
|
836.20p
|
845.00p
|
610,284
|
|
05/12/2024
|
847.60p
|
849.60p
|
832.60p
|
838.40p
|
1,976,798
|
|
04/12/2024
|
840.60p
|
844.00p
|
834.80p
|
844.00p
|
2,286,560
|
|
03/12/2024
|
833.20p
|
841.20p
|
833.20p
|
839.20p
|
1,647,449
|
|
02/12/2024
|
839.80p
|
843.40p
|
825.20p
|
833.40p
|
2,147,884
|
|
29/11/2024
|
846.20p
|
846.20p
|
837.00p
|
839.00p
|
1,655,404
|
|
28/11/2024
|
840.80p
|
845.60p
|
837.60p
|
845.60p
|
2,654,567
|
|
27/11/2024
|
833.00p
|
836.20p
|
827.20p
|
836.00p
|
1,965,038
|
|
26/11/2024
|
832.00p
|
840.20p
|
828.40p
|
831.60p
|
1,816,385
|
|
25/11/2024
|
833.20p
|
843.40p
|
824.60p
|
832.80p
|
11,741,376
|
|
22/11/2024
|
815.40p
|
830.80p
|
813.00p
|
809.20p
|
1,590,030
|
|
21/11/2024
|
805.00p
|
811.00p
|
803.20p
|
809.20p
|
2,193,540
|
|
20/11/2024
|
804.40p
|
806.20p
|
795.20p
|
801.80p
|
2,893,083
|
|
19/11/2024
|
801.80p
|
807.80p
|
794.60p
|
802.20p
|
3,668,512
|
|
18/11/2024
|
793.20p
|
807.80p
|
792.40p
|
801.40p
|
3,405,957
|
|
15/11/2024
|
790.60p
|
805.60p
|
787.40p
|
795.00p
|
3,222,428
|
|
14/11/2024
|
788.60p
|
796.00p
|
785.40p
|
795.00p
|
1,891,086
|
|
13/11/2024
|
794.00p
|
795.40p
|
773.80p
|
787.60p
|
3,420,047
|
|
12/11/2024
|
783.60p
|
795.40p
|
781.40p
|
793.00p
|
3,074,699
|
|
11/11/2024
|
779.60p
|
794.00p
|
779.40p
|
789.40p
|
2,135,210
|
|
08/11/2024
|
786.80p
|
792.60p
|
773.40p
|
777.60p
|
2,538,627
|
|
07/11/2024
|
795.80p
|
814.80p
|
768.00p
|
783.00p
|
8,112,744
|
|
06/11/2024
|
849.20p
|
853.00p
|
843.40p
|
843.40p
|
2,269,057
|
|
05/11/2024
|
843.60p
|
850.80p
|
840.40p
|
840.40p
|
1,740,603
|
|
04/11/2024
|
843.80p
|
845.80p
|
839.00p
|
844.60p
|
1,033,941
|
|
01/11/2024
|
842.00p
|
846.80p
|
831.20p
|
844.20p
|
1,692,711
|
|
31/10/2024
|
860.60p
|
862.20p
|
838.80p
|
839.20p
|
2,064,324
|
|
30/10/2024
|
871.60p
|
877.20p
|
858.20p
|
865.80p
|
1,413,264
|
|
29/10/2024
|
896.20p
|
896.20p
|
871.80p
|
874.60p
|
2,253,954
|
|
28/10/2024
|
881.20p
|
892.80p
|
875.80p
|
892.80p
|
1,329,846
|
|
25/10/2024
|
881.20p
|
889.60p
|
879.40p
|
880.40p
|
1,480,521
|
|
24/10/2024
|
873.20p
|
881.60p
|
871.80p
|
871.80p
|
482,249
|
|
23/10/2024
|
874.60p
|
874.80p
|
868.40p
|
871.80p
|
1,127,603
|
|
22/10/2024
|
874.20p
|
877.40p
|
869.40p
|
876.40p
|
1,275,735
|
|
21/10/2024
|
883.60p
|
890.40p
|
878.20p
|
878.20p
|
964,979
|
|
18/10/2024
|
887.40p
|
891.20p
|
880.60p
|
885.40p
|
1,457,476
|
|
17/10/2024
|
882.80p
|
893.20p
|
879.80p
|
890.60p
|
1,809,078
|
|
16/10/2024
|
882.00p
|
882.80p
|
873.80p
|
882.80p
|
3,728,229
|
|
15/10/2024
|
881.00p
|
894.00p
|
877.40p
|
877.80p
|
1,751,397
|
|
14/10/2024
|
869.20p
|
877.00p
|
865.60p
|
877.00p
|
623,075
|
|
11/10/2024
|
862.00p
|
869.60p
|
859.00p
|
869.60p
|
603,249
|
|
10/10/2024
|
862.60p
|
866.00p
|
858.40p
|
860.40p
|
11,280,379
|
|
09/10/2024
|
860.00p
|
861.80p
|
856.20p
|
860.00p
|
1,304,861
|
|
08/10/2024
|
850.60p
|
860.00p
|
846.80p
|
856.80p
|
1,410,212
|
|
07/10/2024
|
852.20p
|
853.00p
|
842.68p
|
852.80p
|
1,067,028
|
|
04/10/2024
|
848.00p
|
854.10p
|
843.20p
|
846.40p
|
1,124,164
|
|
03/10/2024
|
863.20p
|
865.20p
|
847.20p
|
847.60p
|
1,459,228
|
|
02/10/2024
|
868.40p
|
870.80p
|
856.40p
|
859.40p
|
1,305,249
|
|
01/10/2024
|
871.20p
|
876.40p
|
863.40p
|
867.60p
|
1,128,181
|
|
30/09/2024
|
871.20p
|
877.40p
|
860.60p
|
867.80p
|
2,315,748
|
|
27/09/2024
|
877.00p
|
880.60p
|
869.00p
|
873.60p
|
1,926,822
|
|
26/09/2024
|
897.00p
|
899.00p
|
877.00p
|
877.00p
|
1,391,434
|
|
25/09/2024
|
880.00p
|
888.20p
|
875.80p
|
888.20p
|
1,192,340
|
|
24/09/2024
|
890.60p
|
895.20p
|
876.00p
|
884.00p
|
1,154,616
|
|
23/09/2024
|
875.80p
|
887.80p
|
872.40p
|
885.20p
|
1,309,823
|
|
20/09/2024
|
880.40p
|
885.20p
|
874.00p
|
874.80p
|
3,688,558
|
|
19/09/2024
|
876.60p
|
886.20p
|
869.20p
|
885.00p
|
5,024,742
|
|
18/09/2024
|
883.00p
|
886.80p
|
869.60p
|
869.60p
|
1,011,395
|
|
17/09/2024
|
882.60p
|
887.20p
|
879.00p
|
883.80p
|
1,810,826
|
|
16/09/2024
|
873.60p
|
888.58p
|
871.40p
|
877.60p
|
1,036,634
|
|
13/09/2024
|
862.40p
|
872.00p
|
860.20p
|
861.60p
|
1,915,944
|
|
12/09/2024
|
863.40p
|
866.80p
|
860.40p
|
855.20p
|
2,536,787
|
|
11/09/2024
|
860.40p
|
863.80p
|
851.40p
|
855.20p
|
2,045,783
|
|
10/09/2024
|
855.80p
|
866.00p
|
855.80p
|
859.80p
|
1,159,436
|
|
09/09/2024
|
864.00p
|
865.20p
|
858.80p
|
859.80p
|
1,193,361
|
|
06/09/2024
|
866.00p
|
867.60p
|
855.40p
|
857.20p
|
1,648,742
|
|
05/09/2024
|
859.20p
|
868.80p
|
859.20p
|
866.00p
|
1,534,938
|
|
04/09/2024
|
858.20p
|
864.40p
|
856.20p
|
862.80p
|
2,756,585
|
|
03/09/2024
|
878.00p
|
880.20p
|
865.00p
|
869.00p
|
3,119,441
|
|
02/09/2024
|
852.60p
|
879.20p
|
852.60p
|
851.00p
|
1,223,464
|
|
30/08/2024
|
849.60p
|
854.80p
|
845.40p
|
851.00p
|
3,857,172
|
|
29/08/2024
|
842.20p
|
850.40p
|
839.20p
|
849.00p
|
5,378,707
|
|
28/08/2024
|
846.40p
|
850.80p
|
842.20p
|
843.20p
|
1,418,866
|
|
27/08/2024
|
842.80p
|
849.40p
|
841.00p
|
843.20p
|
1,122,818
|
|
26/08/2024
|
830.40p
|
840.00p
|
830.40p
|
840.00p
|
1,612,602
|
|
23/08/2024
|
830.40p
|
840.00p
|
830.40p
|
840.00p
|
1,612,602
|
|
22/08/2024
|
830.40p
|
840.00p
|
830.40p
|
840.00p
|
1,612,602
|
|
21/08/2024
|
824.00p
|
831.40p
|
822.40p
|
831.40p
|
3,843,831
|
|
20/08/2024
|
829.60p
|
834.80p
|
821.20p
|
821.20p
|
687,119
|
|
19/08/2024
|
823.60p
|
833.20p
|
823.00p
|
828.80p
|
1,537,617
|
|
16/08/2024
|
815.40p
|
832.40p
|
814.80p
|
825.80p
|
1,646,577
|
|
15/08/2024
|
809.00p
|
816.20p
|
804.00p
|
813.00p
|
3,363,276
|
|
14/08/2024
|
804.00p
|
810.60p
|
801.60p
|
810.60p
|
980,652
|
|
13/08/2024
|
799.40p
|
801.60p
|
790.20p
|
798.20p
|
790,932
|
|
12/08/2024
|
796.20p
|
798.40p
|
790.80p
|
797.80p
|
12,808,236
|
|
09/08/2024
|
792.00p
|
795.80p
|
789.80p
|
791.40p
|
1,548,089
|
|
08/08/2024
|
785.40p
|
794.40p
|
774.55p
|
794.40p
|
972,667
|
|
07/08/2024
|
794.80p
|
796.80p
|
785.40p
|
789.40p
|
2,197,732
|
|
06/08/2024
|
793.40p
|
793.40p
|
779.60p
|
788.20p
|
2,733,716
|
|
05/08/2024
|
776.00p
|
789.60p
|
765.60p
|
789.60p
|
2,741,745
|
|
02/08/2024
|
800.60p
|
804.00p
|
784.60p
|
791.60p
|
1,843,768
|
|
01/08/2024
|
816.80p
|
821.00p
|
810.60p
|
810.80p
|
820,839
|
|
31/07/2024
|
815.40p
|
820.40p
|
813.80p
|
815.60p
|
1,560,124
|
|
30/07/2024
|
799.00p
|
814.20p
|
798.00p
|
811.20p
|
1,383,587
|
|
29/07/2024
|
799.00p
|
807.00p
|
794.60p
|
800.40p
|
1,202,508
|
|
26/07/2024
|
789.60p
|
798.60p
|
787.40p
|
794.00p
|
1,156,515
|
|
25/07/2024
|
798.40p
|
804.60p
|
793.40p
|
794.00p
|
1,162,570
|
|
24/07/2024
|
800.00p
|
806.60p
|
794.18p
|
806.60p
|
1,623,959
|
|
23/07/2024
|
800.60p
|
806.40p
|
795.40p
|
803.60p
|
1,027,069
|
|
22/07/2024
|
804.60p
|
810.60p
|
797.00p
|
803.20p
|
1,830,212
|
|
19/07/2024
|
800.40p
|
805.80p
|
796.80p
|
802.20p
|
1,602,880
|
|
18/07/2024
|
815.60p
|
821.80p
|
800.20p
|
801.60p
|
1,631,836
|