Auto Trader Group
(AUTO)
Sector: Retailers
Historic Prices - up to 10 years
|
08/11/2024
|
786.80p
|
792.60p
|
773.40p
|
777.60p
|
2,538,627
|
|
07/11/2024
|
795.80p
|
814.80p
|
768.00p
|
783.00p
|
8,112,744
|
|
06/11/2024
|
849.20p
|
853.00p
|
843.40p
|
843.40p
|
2,269,057
|
|
05/11/2024
|
843.60p
|
850.80p
|
840.40p
|
840.40p
|
1,740,603
|
|
04/11/2024
|
843.80p
|
845.80p
|
839.00p
|
844.60p
|
1,033,941
|
|
01/11/2024
|
842.00p
|
846.80p
|
831.20p
|
844.20p
|
1,692,711
|
|
31/10/2024
|
860.60p
|
862.20p
|
838.80p
|
839.20p
|
2,064,324
|
|
30/10/2024
|
871.60p
|
877.20p
|
858.20p
|
865.80p
|
1,413,264
|
|
29/10/2024
|
896.20p
|
896.20p
|
871.80p
|
874.60p
|
2,253,954
|
|
28/10/2024
|
881.20p
|
892.80p
|
875.80p
|
892.80p
|
1,329,846
|
|
25/10/2024
|
881.20p
|
889.60p
|
879.40p
|
880.40p
|
1,480,521
|
|
24/10/2024
|
873.20p
|
881.60p
|
871.80p
|
871.80p
|
482,249
|
|
23/10/2024
|
874.60p
|
874.80p
|
868.40p
|
871.80p
|
1,127,603
|
|
22/10/2024
|
874.20p
|
877.40p
|
869.40p
|
876.40p
|
1,275,735
|
|
21/10/2024
|
883.60p
|
890.40p
|
878.20p
|
878.20p
|
964,979
|
|
18/10/2024
|
887.40p
|
891.20p
|
880.60p
|
885.40p
|
1,457,476
|
|
17/10/2024
|
882.80p
|
893.20p
|
879.80p
|
890.60p
|
1,809,078
|
|
16/10/2024
|
882.00p
|
882.80p
|
873.80p
|
882.80p
|
3,728,229
|
|
15/10/2024
|
881.00p
|
894.00p
|
877.40p
|
877.80p
|
1,751,397
|
|
14/10/2024
|
869.20p
|
877.00p
|
865.60p
|
877.00p
|
623,075
|
|
11/10/2024
|
862.00p
|
869.60p
|
859.00p
|
869.60p
|
603,249
|
|
10/10/2024
|
862.60p
|
866.00p
|
858.40p
|
860.40p
|
11,280,379
|
|
09/10/2024
|
860.00p
|
861.80p
|
856.20p
|
860.00p
|
1,304,861
|
|
08/10/2024
|
850.60p
|
860.00p
|
846.80p
|
856.80p
|
1,410,212
|
|
07/10/2024
|
852.20p
|
853.00p
|
842.68p
|
852.80p
|
1,067,028
|
|
04/10/2024
|
848.00p
|
854.10p
|
843.20p
|
846.40p
|
1,124,164
|
|
03/10/2024
|
863.20p
|
865.20p
|
847.20p
|
847.60p
|
1,459,228
|
|
02/10/2024
|
868.40p
|
870.80p
|
856.40p
|
859.40p
|
1,305,249
|
|
01/10/2024
|
871.20p
|
876.40p
|
863.40p
|
867.60p
|
1,128,181
|
|
30/09/2024
|
871.20p
|
877.40p
|
860.60p
|
867.80p
|
2,315,748
|
|
27/09/2024
|
877.00p
|
880.60p
|
869.00p
|
873.60p
|
1,926,822
|
|
26/09/2024
|
897.00p
|
899.00p
|
877.00p
|
877.00p
|
1,391,434
|
|
25/09/2024
|
880.00p
|
888.20p
|
875.80p
|
888.20p
|
1,192,340
|
|
24/09/2024
|
890.60p
|
895.20p
|
876.00p
|
884.00p
|
1,154,616
|
|
23/09/2024
|
875.80p
|
887.80p
|
872.40p
|
885.20p
|
1,309,823
|
|
20/09/2024
|
880.40p
|
885.20p
|
874.00p
|
874.80p
|
3,688,558
|
|
19/09/2024
|
876.60p
|
886.20p
|
869.20p
|
885.00p
|
5,024,742
|
|
18/09/2024
|
883.00p
|
886.80p
|
869.60p
|
869.60p
|
1,011,395
|
|
17/09/2024
|
882.60p
|
887.20p
|
879.00p
|
883.80p
|
1,810,826
|
|
16/09/2024
|
873.60p
|
888.58p
|
871.40p
|
877.60p
|
1,036,634
|
|
13/09/2024
|
862.40p
|
872.00p
|
860.20p
|
861.60p
|
1,915,944
|
|
12/09/2024
|
863.40p
|
866.80p
|
860.40p
|
855.20p
|
2,536,787
|
|
11/09/2024
|
860.40p
|
863.80p
|
851.40p
|
855.20p
|
2,045,783
|
|
10/09/2024
|
855.80p
|
866.00p
|
855.80p
|
859.80p
|
1,159,436
|
|
09/09/2024
|
864.00p
|
865.20p
|
858.80p
|
859.80p
|
1,193,361
|
|
06/09/2024
|
866.00p
|
867.60p
|
855.40p
|
857.20p
|
1,648,742
|
|
05/09/2024
|
859.20p
|
868.80p
|
859.20p
|
866.00p
|
1,534,938
|
|
04/09/2024
|
858.20p
|
864.40p
|
856.20p
|
862.80p
|
2,756,585
|
|
03/09/2024
|
878.00p
|
880.20p
|
865.00p
|
869.00p
|
3,119,441
|
|
02/09/2024
|
852.60p
|
879.20p
|
852.60p
|
851.00p
|
1,223,464
|
|
30/08/2024
|
849.60p
|
854.80p
|
845.40p
|
851.00p
|
3,857,172
|
|
29/08/2024
|
842.20p
|
850.40p
|
839.20p
|
849.00p
|
5,378,707
|
|
28/08/2024
|
846.40p
|
850.80p
|
842.20p
|
843.20p
|
1,418,866
|
|
27/08/2024
|
842.80p
|
849.40p
|
841.00p
|
843.20p
|
1,122,818
|
|
26/08/2024
|
830.40p
|
840.00p
|
830.40p
|
840.00p
|
1,612,602
|
|
23/08/2024
|
830.40p
|
840.00p
|
830.40p
|
840.00p
|
1,612,602
|
|
22/08/2024
|
830.40p
|
840.00p
|
830.40p
|
840.00p
|
1,612,602
|
|
21/08/2024
|
824.00p
|
831.40p
|
822.40p
|
831.40p
|
3,843,831
|
|
20/08/2024
|
829.60p
|
834.80p
|
821.20p
|
821.20p
|
687,119
|
|
19/08/2024
|
823.60p
|
833.20p
|
823.00p
|
828.80p
|
1,537,617
|
|
16/08/2024
|
815.40p
|
832.40p
|
814.80p
|
825.80p
|
1,646,577
|
|
15/08/2024
|
809.00p
|
816.20p
|
804.00p
|
813.00p
|
3,363,276
|
|
14/08/2024
|
804.00p
|
810.60p
|
801.60p
|
810.60p
|
980,652
|
|
13/08/2024
|
799.40p
|
801.60p
|
790.20p
|
798.20p
|
790,932
|
|
12/08/2024
|
796.20p
|
798.40p
|
790.80p
|
797.80p
|
12,808,236
|
|
09/08/2024
|
792.00p
|
795.80p
|
789.80p
|
791.40p
|
1,548,089
|
|
08/08/2024
|
785.40p
|
794.40p
|
774.55p
|
794.40p
|
972,667
|
|
07/08/2024
|
794.80p
|
796.80p
|
785.40p
|
789.40p
|
2,197,732
|
|
06/08/2024
|
793.40p
|
793.40p
|
779.60p
|
788.20p
|
2,733,716
|
|
05/08/2024
|
776.00p
|
789.60p
|
765.60p
|
789.60p
|
2,741,745
|
|
02/08/2024
|
800.60p
|
804.00p
|
784.60p
|
791.60p
|
1,843,768
|
|
01/08/2024
|
816.80p
|
821.00p
|
810.60p
|
810.80p
|
820,839
|
|
31/07/2024
|
815.40p
|
820.40p
|
813.80p
|
815.60p
|
1,560,124
|
|
30/07/2024
|
799.00p
|
814.20p
|
798.00p
|
811.20p
|
1,383,587
|
|
29/07/2024
|
799.00p
|
807.00p
|
794.60p
|
800.40p
|
1,202,508
|
|
26/07/2024
|
789.60p
|
798.60p
|
787.40p
|
794.00p
|
1,156,515
|
|
25/07/2024
|
798.40p
|
804.60p
|
793.40p
|
794.00p
|
1,162,570
|
|
24/07/2024
|
800.00p
|
806.60p
|
794.18p
|
806.60p
|
1,623,959
|
|
23/07/2024
|
800.60p
|
806.40p
|
795.40p
|
803.60p
|
1,027,069
|
|
22/07/2024
|
804.60p
|
810.60p
|
797.00p
|
803.20p
|
1,830,212
|
|
19/07/2024
|
800.40p
|
805.80p
|
796.80p
|
802.20p
|
1,602,880
|
|
18/07/2024
|
815.60p
|
821.80p
|
800.20p
|
801.60p
|
1,631,836
|
|
17/07/2024
|
820.00p
|
821.40p
|
812.60p
|
814.20p
|
2,317,042
|
|
16/07/2024
|
821.20p
|
825.20p
|
818.00p
|
822.60p
|
1,895,933
|
|
15/07/2024
|
818.20p
|
827.60p
|
817.00p
|
825.60p
|
6,318,358
|
|
12/07/2024
|
816.60p
|
826.60p
|
813.60p
|
822.20p
|
1,826,734
|
|
11/07/2024
|
814.80p
|
817.00p
|
809.40p
|
814.20p
|
2,149,784
|
|
10/07/2024
|
811.40p
|
814.40p
|
806.00p
|
811.80p
|
11,126,783
|
|
09/07/2024
|
806.00p
|
809.40p
|
801.40p
|
807.40p
|
7,748,875
|
|
08/07/2024
|
808.00p
|
816.40p
|
802.60p
|
805.60p
|
1,431,554
|
|
05/07/2024
|
804.00p
|
816.80p
|
795.40p
|
810.80p
|
4,978,262
|
|
04/07/2024
|
803.00p
|
808.20p
|
797.80p
|
800.40p
|
1,394,235
|
|
03/07/2024
|
811.40p
|
814.40p
|
801.60p
|
802.40p
|
15,238,213
|
|
02/07/2024
|
796.20p
|
804.00p
|
794.40p
|
802.80p
|
2,722,906
|
|
01/07/2024
|
803.40p
|
809.40p
|
796.80p
|
796.80p
|
1,678,408
|
|
28/06/2024
|
812.00p
|
813.00p
|
799.60p
|
801.20p
|
1,910,187
|
|
27/06/2024
|
807.80p
|
814.60p
|
807.60p
|
811.60p
|
1,785,686
|
|
26/06/2024
|
801.00p
|
802.80p
|
791.80p
|
802.80p
|
9,418,258
|
|
25/06/2024
|
799.80p
|
809.60p
|
794.80p
|
796.60p
|
3,005,452
|
|
24/06/2024
|
814.00p
|
816.20p
|
804.60p
|
804.60p
|
3,699,240
|
|
21/06/2024
|
818.80p
|
822.20p
|
811.40p
|
812.00p
|
4,034,417
|
|
20/06/2024
|
811.00p
|
824.20p
|
810.20p
|
820.00p
|
1,550,089
|
|
19/06/2024
|
812.40p
|
817.20p
|
810.20p
|
813.60p
|
1,350,797
|
|
18/06/2024
|
814.60p
|
820.80p
|
812.40p
|
814.80p
|
2,336,364
|
|
17/06/2024
|
822.40p
|
823.40p
|
811.00p
|
811.00p
|
2,767,315
|
|
14/06/2024
|
825.40p
|
827.60p
|
814.20p
|
819.00p
|
2,211,772
|
|
13/06/2024
|
827.40p
|
833.00p
|
817.60p
|
825.40p
|
6,508,037
|
|
12/06/2024
|
816.60p
|
827.20p
|
806.00p
|
827.20p
|
19,065,630
|
|
11/06/2024
|
829.60p
|
834.20p
|
814.20p
|
814.20p
|
8,465,341
|
|
10/06/2024
|
821.60p
|
823.60p
|
814.80p
|
823.60p
|
1,648,159
|
|
07/06/2024
|
829.20p
|
831.80p
|
819.00p
|
819.00p
|
6,678,014
|
|
06/06/2024
|
827.40p
|
835.00p
|
820.40p
|
829.60p
|
5,374,424
|
|
05/06/2024
|
829.20p
|
830.40p
|
811.60p
|
822.20p
|
2,714,859
|
|
04/06/2024
|
826.80p
|
834.40p
|
820.80p
|
825.80p
|
3,148,733
|
|
03/06/2024
|
830.00p
|
833.80p
|
816.32p
|
827.40p
|
6,407,874
|
|
31/05/2024
|
829.40p
|
832.80p
|
802.80p
|
816.20p
|
13,492,495
|
|
30/05/2024
|
741.00p
|
849.00p
|
741.00p
|
825.00p
|
5,659,473
|
|
29/05/2024
|
729.60p
|
735.20p
|
725.60p
|
730.60p
|
2,003,761
|
|
28/05/2024
|
749.60p
|
753.80p
|
732.20p
|
732.20p
|
1,359,163
|
|
27/05/2024
|
741.60p
|
747.80p
|
741.60p
|
747.80p
|
10,676
|
|
24/05/2024
|
741.60p
|
748.24p
|
736.40p
|
747.80p
|
1,471,279
|
|
23/05/2024
|
741.60p
|
753.80p
|
739.40p
|
749.60p
|
1,578,836
|
|
22/05/2024
|
726.00p
|
744.40p
|
720.80p
|
741.40p
|
4,812,621
|
|
21/05/2024
|
724.60p
|
728.60p
|
720.00p
|
726.60p
|
1,893,616
|
|
20/05/2024
|
729.40p
|
732.40p
|
725.00p
|
727.60p
|
1,759,811
|
|
17/05/2024
|
734.20p
|
738.60p
|
715.00p
|
730.00p
|
2,742,542
|
|
16/05/2024
|
756.00p
|
760.20p
|
752.40p
|
755.00p
|
5,357,026
|
|
15/05/2024
|
757.40p
|
764.00p
|
751.80p
|
755.80p
|
1,728,855
|
|
14/05/2024
|
744.00p
|
757.57p
|
740.20p
|
755.80p
|
1,346,543
|
|
13/05/2024
|
748.20p
|
753.00p
|
744.40p
|
745.40p
|
1,109,148
|
|
10/05/2024
|
749.20p
|
750.80p
|
737.80p
|
748.20p
|
1,354,716
|