Auto Trader Group
(AUTO)
Sector: Retailers
Historic Prices - up to 10 years
|
20/11/2025
|
665.80p
|
668.20p
|
657.60p
|
657.60p
|
1,902,217
|
|
19/11/2025
|
670.20p
|
676.00p
|
659.00p
|
660.80p
|
2,332,191
|
|
18/11/2025
|
677.00p
|
680.00p
|
672.60p
|
672.60p
|
3,375,844
|
|
17/11/2025
|
692.40p
|
694.80p
|
676.60p
|
676.60p
|
7,424,808
|
|
14/11/2025
|
680.00p
|
691.00p
|
676.00p
|
691.00p
|
3,025,607
|
|
13/11/2025
|
703.20p
|
708.60p
|
691.00p
|
692.00p
|
3,778,561
|
|
12/11/2025
|
715.00p
|
719.60p
|
702.60p
|
702.60p
|
4,488,885
|
|
11/11/2025
|
752.80p
|
755.20p
|
729.00p
|
729.40p
|
7,211,702
|
|
10/11/2025
|
750.40p
|
762.80p
|
746.60p
|
751.00p
|
3,735,016
|
|
06/11/2025
|
828.80p
|
828.80p
|
766.40p
|
798.60p
|
5,761,088
|
|
05/11/2025
|
766.00p
|
774.40p
|
762.54p
|
774.00p
|
2,955,434
|
|
04/11/2025
|
777.00p
|
780.20p
|
765.60p
|
769.60p
|
1,898,726
|
|
03/11/2025
|
779.60p
|
784.80p
|
774.80p
|
778.80p
|
3,033,589
|
|
31/10/2025
|
802.40p
|
804.00p
|
776.20p
|
780.40p
|
2,743,876
|
|
30/10/2025
|
792.20p
|
810.60p
|
792.20p
|
808.80p
|
9,316,733
|
|
29/10/2025
|
811.20p
|
811.80p
|
792.00p
|
793.60p
|
6,858,813
|
|
27/10/2025
|
816.40p
|
818.20p
|
810.00p
|
810.00p
|
4,113,939
|
|
24/10/2025
|
819.00p
|
819.60p
|
812.00p
|
814.20p
|
1,481,139
|
|
23/10/2025
|
808.60p
|
817.40p
|
805.80p
|
816.00p
|
1,049,125
|
|
22/10/2025
|
800.20p
|
811.40p
|
797.20p
|
810.00p
|
2,676,951
|
|
21/10/2025
|
783.40p
|
797.60p
|
782.40p
|
797.00p
|
1,534,979
|
|
20/10/2025
|
776.00p
|
783.90p
|
774.60p
|
782.00p
|
1,580,822
|
|
17/10/2025
|
770.20p
|
778.00p
|
766.60p
|
774.00p
|
2,728,166
|
|
16/10/2025
|
776.40p
|
778.40p
|
770.00p
|
776.20p
|
1,914,183
|
|
15/10/2025
|
768.60p
|
775.60p
|
762.80p
|
775.00p
|
1,445,404
|
|
14/10/2025
|
764.40p
|
771.26p
|
761.80p
|
769.20p
|
1,830,838
|
|
13/10/2025
|
769.40p
|
771.00p
|
758.00p
|
765.60p
|
8,301,684
|
|
10/10/2025
|
780.00p
|
780.00p
|
767.00p
|
767.60p
|
1,296,871
|
|
09/10/2025
|
779.60p
|
780.40p
|
771.94p
|
776.00p
|
2,771,150
|
|
08/10/2025
|
787.60p
|
790.80p
|
778.00p
|
779.00p
|
1,779,351
|
|
07/10/2025
|
780.80p
|
788.60p
|
779.20p
|
787.80p
|
1,423,478
|
|
06/10/2025
|
781.80p
|
791.00p
|
779.40p
|
781.80p
|
984,068
|
|
03/10/2025
|
777.00p
|
787.60p
|
773.60p
|
781.80p
|
2,121,107
|
|
02/10/2025
|
775.80p
|
778.00p
|
766.20p
|
776.40p
|
2,516,437
|
|
01/10/2025
|
783.20p
|
783.40p
|
772.41p
|
774.00p
|
4,670,475
|
|
30/09/2025
|
777.40p
|
790.40p
|
775.60p
|
788.20p
|
2,612,571
|
|
29/09/2025
|
772.00p
|
777.20p
|
765.80p
|
777.00p
|
1,449,157
|
|
26/09/2025
|
769.20p
|
769.20p
|
761.00p
|
766.20p
|
5,891,222
|
|
25/09/2025
|
753.40p
|
769.20p
|
753.40p
|
761.00p
|
1,411,346
|
|
24/09/2025
|
763.40p
|
773.20p
|
763.40p
|
766.20p
|
1,467,775
|
|
23/09/2025
|
772.60p
|
779.66p
|
768.80p
|
768.80p
|
2,624,875
|
|
22/09/2025
|
765.80p
|
777.20p
|
765.80p
|
772.80p
|
1,786,207
|
|
19/09/2025
|
784.20p
|
784.60p
|
768.00p
|
770.20p
|
3,722,594
|
|
18/09/2025
|
773.40p
|
788.00p
|
773.40p
|
783.00p
|
1,232,992
|
|
17/09/2025
|
783.40p
|
784.40p
|
775.00p
|
775.00p
|
1,575,732
|
|
16/09/2025
|
790.40p
|
797.80p
|
776.80p
|
779.00p
|
1,884,586
|
|
15/09/2025
|
794.40p
|
794.40p
|
779.40p
|
788.20p
|
7,072,524
|
|
12/09/2025
|
787.40p
|
789.40p
|
783.20p
|
788.00p
|
1,474,785
|
|
11/09/2025
|
789.00p
|
791.80p
|
779.00p
|
783.40p
|
2,057,347
|
|
10/09/2025
|
814.40p
|
821.18p
|
786.40p
|
788.20p
|
2,282,233
|
|
09/09/2025
|
807.20p
|
816.19p
|
801.20p
|
813.40p
|
1,427,171
|
|
08/09/2025
|
803.60p
|
809.03p
|
802.40p
|
804.60p
|
1,424,992
|
|
05/09/2025
|
800.00p
|
805.20p
|
794.71p
|
803.80p
|
2,079,064
|
|
04/09/2025
|
779.20p
|
795.80p
|
776.80p
|
794.60p
|
1,559,493
|
|
02/09/2025
|
796.60p
|
798.90p
|
770.80p
|
770.80p
|
1,612,943
|
|
01/09/2025
|
803.80p
|
805.04p
|
798.80p
|
800.00p
|
773,904
|
|
29/08/2025
|
804.80p
|
806.20p
|
794.80p
|
803.20p
|
1,488,885
|
|
28/08/2025
|
812.20p
|
812.20p
|
797.20p
|
804.80p
|
931,451
|
|
27/08/2025
|
821.80p
|
824.40p
|
814.20p
|
817.60p
|
967,836
|
|
26/08/2025
|
821.60p
|
825.80p
|
816.20p
|
821.60p
|
2,909,133
|
|
25/08/2025
|
820.00p
|
826.00p
|
815.00p
|
824.20p
|
758,589
|
|
22/08/2025
|
820.00p
|
826.00p
|
815.00p
|
824.20p
|
758,589
|
|
21/08/2025
|
829.80p
|
831.20p
|
821.80p
|
823.40p
|
1,508,434
|
|
20/08/2025
|
817.60p
|
830.23p
|
811.80p
|
826.80p
|
1,407,667
|
|
19/08/2025
|
814.20p
|
819.60p
|
811.60p
|
818.40p
|
1,343,384
|
|
18/08/2025
|
808.80p
|
813.40p
|
805.80p
|
811.80p
|
884,324
|
|
15/08/2025
|
817.00p
|
818.40p
|
804.00p
|
804.00p
|
1,122,997
|
|
14/08/2025
|
815.60p
|
819.00p
|
810.60p
|
812.60p
|
987,183
|
|
13/08/2025
|
815.60p
|
818.60p
|
808.40p
|
811.80p
|
1,185,207
|
|
12/08/2025
|
820.00p
|
821.60p
|
806.60p
|
812.80p
|
574,592
|
|
11/08/2025
|
821.40p
|
823.60p
|
816.60p
|
816.80p
|
773,439
|
|
08/08/2025
|
836.00p
|
838.40p
|
819.00p
|
819.00p
|
1,234,157
|
|
07/08/2025
|
832.20p
|
844.40p
|
832.20p
|
836.80p
|
1,215,669
|
|
06/08/2025
|
834.80p
|
834.80p
|
828.40p
|
832.40p
|
2,024,139
|
|
05/08/2025
|
834.60p
|
837.50p
|
823.60p
|
829.00p
|
1,470,234
|
|
04/08/2025
|
827.40p
|
837.60p
|
826.80p
|
833.40p
|
2,409,277
|
|
01/08/2025
|
832.00p
|
834.60p
|
823.24p
|
827.00p
|
1,413,072
|
|
31/07/2025
|
836.60p
|
836.60p
|
829.20p
|
837.40p
|
48,723
|
|
30/07/2025
|
825.20p
|
827.20p
|
820.20p
|
826.60p
|
1,039,962
|
|
29/07/2025
|
833.80p
|
834.60p
|
825.00p
|
825.00p
|
1,163,189
|
|
28/07/2025
|
842.80p
|
842.80p
|
828.60p
|
832.60p
|
1,870,346
|
|
25/07/2025
|
837.40p
|
837.80p
|
828.80p
|
835.80p
|
4,496,466
|
|
24/07/2025
|
826.60p
|
840.60p
|
824.80p
|
837.00p
|
1,280,855
|
|
23/07/2025
|
836.00p
|
836.00p
|
823.40p
|
824.20p
|
1,189,070
|
|
22/07/2025
|
826.40p
|
829.60p
|
825.00p
|
828.00p
|
1,420,896
|
|
21/07/2025
|
830.60p
|
830.80p
|
819.60p
|
827.40p
|
934,848
|
|
18/07/2025
|
830.80p
|
833.40p
|
826.60p
|
828.00p
|
1,516,669
|
|
17/07/2025
|
828.00p
|
829.60p
|
820.40p
|
827.20p
|
1,048,038
|
|
16/07/2025
|
826.60p
|
829.40p
|
820.00p
|
822.80p
|
1,316,446
|
|
15/07/2025
|
832.00p
|
836.40p
|
825.65p
|
829.80p
|
2,405,526
|
|
14/07/2025
|
822.20p
|
830.00p
|
819.00p
|
830.00p
|
1,944,197
|
|
11/07/2025
|
819.60p
|
826.40p
|
817.60p
|
824.60p
|
1,921,190
|
|
10/07/2025
|
816.60p
|
822.60p
|
813.60p
|
820.20p
|
1,368,326
|
|
09/07/2025
|
812.80p
|
814.80p
|
803.20p
|
812.20p
|
2,190,675
|
|
08/07/2025
|
817.20p
|
820.60p
|
811.40p
|
813.20p
|
1,783,663
|
|
07/07/2025
|
809.00p
|
821.40p
|
808.93p
|
819.40p
|
1,045,963
|
|
04/07/2025
|
819.60p
|
819.60p
|
806.40p
|
810.40p
|
585,172
|
|
03/07/2025
|
810.80p
|
819.80p
|
810.00p
|
819.60p
|
1,406,145
|
|
02/07/2025
|
820.60p
|
821.20p
|
800.80p
|
810.80p
|
1,778,608
|
|
01/07/2025
|
820.00p
|
823.80p
|
810.00p
|
821.40p
|
1,627,743
|
|
30/06/2025
|
823.20p
|
836.20p
|
821.00p
|
824.40p
|
3,214,427
|
|
27/06/2025
|
813.00p
|
821.20p
|
807.20p
|
821.20p
|
1,489,785
|
|
26/06/2025
|
806.60p
|
814.20p
|
805.60p
|
811.00p
|
1,516,025
|
|
25/06/2025
|
809.80p
|
813.40p
|
806.00p
|
807.40p
|
2,170,176
|
|
24/06/2025
|
823.60p
|
823.60p
|
807.60p
|
807.60p
|
2,188,641
|
|
23/06/2025
|
801.80p
|
812.20p
|
800.44p
|
812.20p
|
1,672,601
|
|
20/06/2025
|
813.00p
|
818.20p
|
806.60p
|
807.00p
|
3,546,827
|
|
19/06/2025
|
807.40p
|
812.80p
|
804.20p
|
807.40p
|
2,062,913
|
|
18/06/2025
|
804.40p
|
809.40p
|
802.00p
|
808.40p
|
2,445,128
|
|
17/06/2025
|
809.00p
|
812.80p
|
802.00p
|
802.00p
|
1,730,392
|
|
16/06/2025
|
814.20p
|
817.00p
|
800.20p
|
812.20p
|
2,522,207
|
|
13/06/2025
|
805.60p
|
817.80p
|
803.40p
|
815.80p
|
4,379,626
|
|
12/06/2025
|
808.60p
|
822.00p
|
806.80p
|
818.60p
|
3,593,772
|
|
11/06/2025
|
807.80p
|
811.40p
|
805.00p
|
811.00p
|
2,327,819
|
|
10/06/2025
|
792.80p
|
808.60p
|
792.60p
|
808.00p
|
7,589,033
|
|
09/06/2025
|
791.40p
|
793.00p
|
786.00p
|
792.40p
|
1,866,174
|
|
06/06/2025
|
788.60p
|
792.40p
|
783.20p
|
790.00p
|
1,284,633
|
|
05/06/2025
|
798.00p
|
801.00p
|
785.20p
|
789.80p
|
3,172,475
|
|
04/06/2025
|
792.00p
|
804.20p
|
781.80p
|
796.00p
|
3,289,147
|
|
03/06/2025
|
802.00p
|
813.60p
|
796.60p
|
800.20p
|
4,010,460
|
|
02/06/2025
|
787.60p
|
795.40p
|
776.20p
|
795.40p
|
2,870,690
|
|
30/05/2025
|
797.40p
|
806.87p
|
783.20p
|
794.00p
|
6,841,996
|
|
29/05/2025
|
817.00p
|
833.60p
|
769.40p
|
798.60p
|
11,321,782
|
|
28/05/2025
|
902.20p
|
906.00p
|
895.00p
|
900.00p
|
2,481,655
|
|
27/05/2025
|
911.40p
|
920.00p
|
901.40p
|
901.40p
|
2,925,529
|
|
26/05/2025
|
896.60p
|
912.60p
|
896.00p
|
908.40p
|
2,461,222
|
|
23/05/2025
|
896.60p
|
912.60p
|
896.00p
|
908.40p
|
2,461,216
|
|
22/05/2025
|
889.40p
|
900.80p
|
884.80p
|
897.60p
|
1,328,482
|
|
21/05/2025
|
887.00p
|
892.20p
|
884.42p
|
891.40p
|
2,258,359
|