Auto Trader Group
(AUTO)
Sector: Retailers
Historic Prices - up to 10 years
|
01/05/2025
|
837.80p
|
850.20p
|
837.20p
|
849.80p
|
4,555,026
|
|
30/04/2025
|
825.40p
|
839.20p
|
825.20p
|
839.20p
|
3,284,722
|
|
29/04/2025
|
816.40p
|
822.60p
|
811.80p
|
822.60p
|
1,886,169
|
|
28/04/2025
|
814.20p
|
819.63p
|
810.60p
|
810.60p
|
1,661,262
|
|
25/04/2025
|
818.40p
|
819.00p
|
807.20p
|
813.60p
|
1,559,082
|
|
24/04/2025
|
803.00p
|
818.00p
|
803.00p
|
815.00p
|
2,131,109
|
|
23/04/2025
|
809.80p
|
811.00p
|
802.60p
|
806.20p
|
7,449,078
|
|
22/04/2025
|
797.80p
|
808.00p
|
797.00p
|
802.20p
|
8,907,040
|
|
21/04/2025
|
790.00p
|
800.80p
|
788.20p
|
798.40p
|
1,528,903
|
|
18/04/2025
|
790.00p
|
800.80p
|
788.20p
|
798.40p
|
1,528,903
|
|
17/04/2025
|
790.00p
|
800.80p
|
788.20p
|
798.40p
|
1,528,903
|
|
16/04/2025
|
793.00p
|
795.40p
|
785.40p
|
790.80p
|
1,924,081
|
|
15/04/2025
|
772.00p
|
793.20p
|
772.00p
|
793.20p
|
5,526,271
|
|
14/04/2025
|
764.60p
|
775.80p
|
763.20p
|
772.80p
|
1,528,715
|
|
11/04/2025
|
757.60p
|
762.40p
|
746.80p
|
758.00p
|
4,388,815
|
|
10/04/2025
|
754.60p
|
761.20p
|
744.00p
|
752.40p
|
3,443,943
|
|
09/04/2025
|
715.00p
|
734.00p
|
714.80p
|
726.00p
|
2,352,303
|
|
08/04/2025
|
711.80p
|
735.80p
|
708.60p
|
730.00p
|
3,190,213
|
|
07/04/2025
|
727.20p
|
743.80p
|
706.00p
|
707.00p
|
2,853,566
|
|
04/04/2025
|
769.40p
|
777.40p
|
743.20p
|
745.20p
|
1,915,039
|
|
03/04/2025
|
750.80p
|
770.20p
|
746.80p
|
769.40p
|
2,437,046
|
|
02/04/2025
|
754.60p
|
756.80p
|
743.60p
|
753.40p
|
1,182,932
|
|
01/04/2025
|
750.20p
|
758.40p
|
749.00p
|
757.20p
|
1,824,738
|
|
31/03/2025
|
740.00p
|
747.40p
|
738.60p
|
744.20p
|
2,685,340
|
|
28/03/2025
|
739.40p
|
748.00p
|
738.80p
|
744.00p
|
1,278,595
|
|
27/03/2025
|
740.40p
|
743.60p
|
731.40p
|
742.00p
|
2,084,723
|
|
26/03/2025
|
749.00p
|
753.60p
|
743.60p
|
743.60p
|
7,251,499
|
|
25/03/2025
|
748.20p
|
760.40p
|
746.40p
|
756.40p
|
1,860,549
|
|
24/03/2025
|
741.40p
|
752.40p
|
738.74p
|
746.00p
|
3,037,514
|
|
21/03/2025
|
749.00p
|
751.20p
|
737.60p
|
739.80p
|
7,497,813
|
|
20/03/2025
|
755.80p
|
756.20p
|
743.20p
|
754.20p
|
1,862,996
|
|
19/03/2025
|
753.00p
|
759.20p
|
740.40p
|
753.20p
|
3,718,223
|
|
18/03/2025
|
764.00p
|
766.40p
|
751.40p
|
753.20p
|
2,116,036
|
|
17/03/2025
|
763.00p
|
765.00p
|
760.00p
|
762.40p
|
1,522,831
|
|
14/03/2025
|
751.00p
|
763.00p
|
751.00p
|
763.00p
|
1,721,586
|
|
13/03/2025
|
756.60p
|
761.20p
|
751.00p
|
752.00p
|
11,097,902
|
|
12/03/2025
|
754.20p
|
763.40p
|
751.80p
|
758.40p
|
2,119,515
|
|
11/03/2025
|
776.20p
|
781.80p
|
754.80p
|
757.00p
|
2,158,208
|
|
10/03/2025
|
789.00p
|
791.40p
|
775.40p
|
777.60p
|
2,532,790
|
|
07/03/2025
|
773.20p
|
782.40p
|
769.40p
|
782.40p
|
1,504,886
|
|
06/03/2025
|
777.00p
|
777.00p
|
766.60p
|
775.40p
|
1,967,067
|
|
05/03/2025
|
779.20p
|
792.00p
|
769.00p
|
772.00p
|
1,371,143
|
|
04/03/2025
|
785.00p
|
788.80p
|
777.60p
|
780.40p
|
1,865,704
|
|
03/03/2025
|
774.40p
|
788.60p
|
772.60p
|
788.60p
|
2,917,933
|
|
28/02/2025
|
767.20p
|
779.20p
|
767.00p
|
775.60p
|
5,793,344
|
|
27/02/2025
|
783.00p
|
783.80p
|
768.60p
|
776.20p
|
1,991,073
|
|
26/02/2025
|
788.00p
|
796.20p
|
786.40p
|
788.80p
|
1,700,383
|
|
25/02/2025
|
781.00p
|
789.80p
|
779.60p
|
785.60p
|
1,499,920
|
|
24/02/2025
|
772.00p
|
784.00p
|
771.20p
|
782.60p
|
1,548,810
|
|
21/02/2025
|
766.40p
|
777.40p
|
765.04p
|
772.40p
|
2,971,096
|
|
20/02/2025
|
770.20p
|
772.80p
|
762.60p
|
765.80p
|
2,685,627
|
|
19/02/2025
|
778.00p
|
780.60p
|
766.60p
|
769.40p
|
1,796,984
|
|
18/02/2025
|
787.80p
|
789.20p
|
778.80p
|
779.40p
|
1,999,059
|
|
17/02/2025
|
779.00p
|
786.70p
|
778.00p
|
785.40p
|
1,528,853
|
|
14/02/2025
|
790.00p
|
790.40p
|
780.00p
|
781.40p
|
1,336,403
|
|
13/02/2025
|
779.60p
|
787.20p
|
776.20p
|
774.40p
|
2,603,714
|
|
12/02/2025
|
778.00p
|
789.60p
|
774.00p
|
774.40p
|
2,699,154
|
|
11/02/2025
|
779.00p
|
785.60p
|
776.60p
|
777.60p
|
2,703,792
|
|
10/02/2025
|
777.20p
|
784.00p
|
776.00p
|
781.00p
|
8,897,257
|
|
07/02/2025
|
780.20p
|
781.80p
|
768.60p
|
775.80p
|
8,113,008
|
|
06/02/2025
|
801.00p
|
803.20p
|
783.00p
|
783.80p
|
2,481,164
|
|
05/02/2025
|
787.00p
|
803.49p
|
787.00p
|
797.20p
|
2,700,062
|
|
04/02/2025
|
785.80p
|
790.80p
|
782.00p
|
787.40p
|
1,413,596
|
|
03/02/2025
|
780.00p
|
790.60p
|
773.60p
|
787.40p
|
2,785,215
|
|
31/01/2025
|
793.80p
|
795.01p
|
784.60p
|
790.40p
|
6,752,450
|
|
30/01/2025
|
783.20p
|
796.20p
|
782.60p
|
795.00p
|
3,878,657
|
|
29/01/2025
|
784.40p
|
792.60p
|
779.60p
|
783.00p
|
2,685,059
|
|
28/01/2025
|
775.60p
|
785.80p
|
774.20p
|
781.60p
|
1,886,681
|
|
27/01/2025
|
770.00p
|
774.00p
|
763.60p
|
774.00p
|
2,298,182
|
|
24/01/2025
|
778.60p
|
780.00p
|
757.00p
|
770.00p
|
2,406,351
|
|
23/01/2025
|
789.80p
|
794.00p
|
777.40p
|
776.20p
|
2,212,361
|
|
22/01/2025
|
789.20p
|
791.20p
|
755.00p
|
776.20p
|
6,027,596
|
|
21/01/2025
|
786.00p
|
797.20p
|
786.00p
|
791.00p
|
2,917,165
|
|
20/01/2025
|
794.60p
|
795.80p
|
784.40p
|
784.40p
|
1,573,264
|
|
17/01/2025
|
797.60p
|
799.60p
|
793.40p
|
793.60p
|
1,335,695
|
|
16/01/2025
|
784.80p
|
797.20p
|
782.80p
|
780.80p
|
1,683,319
|
|
15/01/2025
|
771.00p
|
786.20p
|
770.80p
|
780.80p
|
1,708,525
|
|
14/01/2025
|
769.00p
|
778.00p
|
767.80p
|
769.00p
|
8,527,926
|
|
13/01/2025
|
772.00p
|
772.00p
|
764.20p
|
764.20p
|
1,672,700
|
|
10/01/2025
|
778.20p
|
781.20p
|
768.80p
|
774.20p
|
1,146,885
|
|
09/01/2025
|
784.80p
|
787.20p
|
776.80p
|
781.20p
|
2,122,243
|
|
08/01/2025
|
797.00p
|
798.40p
|
784.00p
|
788.00p
|
1,896,469
|
|
07/01/2025
|
784.00p
|
800.80p
|
782.60p
|
796.20p
|
1,150,021
|
|
06/01/2025
|
789.00p
|
796.20p
|
783.00p
|
787.40p
|
1,292,468
|
|
03/01/2025
|
794.00p
|
797.40p
|
791.80p
|
793.40p
|
654,656
|
|
02/01/2025
|
790.00p
|
796.80p
|
786.40p
|
794.80p
|
803,413
|
|
01/01/2025
|
790.00p
|
793.00p
|
783.80p
|
793.00p
|
507,898
|
|
31/12/2024
|
790.00p
|
793.00p
|
783.80p
|
793.00p
|
507,898
|
|
30/12/2024
|
790.60p
|
790.68p
|
783.80p
|
788.40p
|
693,388
|
|
27/12/2024
|
790.40p
|
793.00p
|
784.00p
|
791.40p
|
701,726
|
|
26/12/2024
|
787.00p
|
793.80p
|
783.74p
|
793.80p
|
421,006
|
|
25/12/2024
|
787.00p
|
793.80p
|
783.74p
|
793.80p
|
421,006
|
|
24/12/2024
|
787.00p
|
793.80p
|
783.74p
|
793.80p
|
421,006
|
|
23/12/2024
|
781.40p
|
786.80p
|
776.40p
|
784.20p
|
644,271
|
|
20/12/2024
|
790.60p
|
791.60p
|
778.00p
|
786.80p
|
3,157,922
|
|
19/12/2024
|
792.60p
|
797.60p
|
788.40p
|
792.60p
|
1,054,275
|
|
18/12/2024
|
808.20p
|
808.20p
|
800.00p
|
801.80p
|
2,141,304
|
|
17/12/2024
|
813.00p
|
817.60p
|
805.60p
|
807.20p
|
7,526,740
|
|
16/12/2024
|
816.00p
|
817.80p
|
809.80p
|
815.00p
|
1,691,335
|
|
13/12/2024
|
824.40p
|
828.60p
|
812.60p
|
817.40p
|
1,668,641
|
|
12/12/2024
|
823.60p
|
826.40p
|
813.60p
|
818.60p
|
1,340,453
|
|
11/12/2024
|
824.60p
|
829.40p
|
823.00p
|
824.00p
|
8,246,862
|
|
10/12/2024
|
824.40p
|
827.40p
|
822.00p
|
824.40p
|
3,426,708
|
|
09/12/2024
|
848.60p
|
848.60p
|
826.60p
|
826.80p
|
2,043,779
|
|
06/12/2024
|
837.20p
|
847.00p
|
836.20p
|
845.00p
|
610,284
|
|
05/12/2024
|
847.60p
|
849.60p
|
832.60p
|
838.40p
|
1,976,798
|
|
04/12/2024
|
840.60p
|
844.00p
|
834.80p
|
844.00p
|
2,286,560
|
|
03/12/2024
|
833.20p
|
841.20p
|
833.20p
|
839.20p
|
1,647,449
|
|
02/12/2024
|
839.80p
|
843.40p
|
825.20p
|
833.40p
|
2,147,884
|
|
29/11/2024
|
846.20p
|
846.20p
|
837.00p
|
839.00p
|
1,655,404
|
|
28/11/2024
|
840.80p
|
845.60p
|
837.60p
|
845.60p
|
2,654,567
|
|
27/11/2024
|
833.00p
|
836.20p
|
827.20p
|
836.00p
|
1,965,038
|
|
26/11/2024
|
832.00p
|
840.20p
|
828.40p
|
831.60p
|
1,816,385
|
|
25/11/2024
|
833.20p
|
843.40p
|
824.60p
|
832.80p
|
11,741,376
|
|
22/11/2024
|
815.40p
|
830.80p
|
813.00p
|
809.20p
|
1,590,030
|
|
21/11/2024
|
805.00p
|
811.00p
|
803.20p
|
809.20p
|
2,193,540
|
|
20/11/2024
|
804.40p
|
806.20p
|
795.20p
|
801.80p
|
2,893,083
|
|
19/11/2024
|
801.80p
|
807.80p
|
794.60p
|
802.20p
|
3,668,512
|
|
18/11/2024
|
793.20p
|
807.80p
|
792.40p
|
801.40p
|
3,405,957
|
|
15/11/2024
|
790.60p
|
805.60p
|
787.40p
|
795.00p
|
3,222,428
|
|
14/11/2024
|
788.60p
|
796.00p
|
785.40p
|
795.00p
|
1,891,086
|
|
13/11/2024
|
794.00p
|
795.40p
|
773.80p
|
787.60p
|
3,420,047
|
|
12/11/2024
|
783.60p
|
795.40p
|
781.40p
|
793.00p
|
3,074,699
|
|
11/11/2024
|
779.60p
|
794.00p
|
779.40p
|
789.40p
|
2,135,210
|
|
08/11/2024
|
786.80p
|
792.60p
|
773.40p
|
777.60p
|
2,538,627
|
|
07/11/2024
|
795.80p
|
814.80p
|
768.00p
|
783.00p
|
8,112,744
|
|
06/11/2024
|
849.20p
|
853.00p
|
843.40p
|
843.40p
|
2,269,057
|
|
05/11/2024
|
843.60p
|
850.80p
|
840.40p
|
840.40p
|
1,740,603
|
|
04/11/2024
|
843.80p
|
845.80p
|
839.00p
|
844.60p
|
1,033,941
|