Auto Trader Group

(AUTO)
Sector: Retailers
807.80p
-13.60p -1.66
Last updated: 15:25:17

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 15:23:05 808p 202 £1,632.16 AT Sell
02/07/2025 15:23:05 808p 2,247 £18,155.76 AT Sell
02/07/2025 15:23:05 808p 1,570 £12,685.60 AT Sell
02/07/2025 15:23:05 808p 86 £694.88 AT Sell
02/07/2025 15:23:02 808p 72 £581.76 AT Sell
02/07/2025 15:23:01 808p 86 £694.88 AT Sell
02/07/2025 15:23:01 808p 591 £4,775.28 AT Sell
02/07/2025 15:23:01 808p 410 £3,312.80 AT Sell
02/07/2025 15:23:00 808p 225 £1,818.00 AT Buy
02/07/2025 15:23:00 808p 262 £2,116.96 AT Buy
02/07/2025 15:22:02 808p 418 £3,377.44 AT Sell
02/07/2025 15:21:02 808p 105 £848.40 AT Sell
02/07/2025 15:21:02 808p 86 £694.88 AT Sell
02/07/2025 15:21:02 808p 108 £872.64 AT Buy
02/07/2025 15:21:00 808p 8 £64.64 O Buy
02/07/2025 15:20:05 808p 28 £226.24 AT Buy
02/07/2025 15:20:05 808p 5 £40.40 AT Buy
02/07/2025 15:20:00 807p 108 £871.56 O Sell
02/07/2025 15:20:00 807p 155 £1,250.85 O Sell
02/07/2025 15:20:00 807p 108 £871.56 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price