Avation
(AVAP)
Sector: Industrial Transportation
Historic Prices - up to 10 years
13/08/2025
|
158.00p
|
161.36p
|
157.50p
|
160.50p
|
78,191
|
12/08/2025
|
159.00p
|
161.26p
|
156.00p
|
160.50p
|
37,435
|
11/08/2025
|
158.50p
|
161.38p
|
157.50p
|
159.00p
|
36,233
|
08/08/2025
|
160.00p
|
160.50p
|
159.00p
|
159.00p
|
22,132
|
07/08/2025
|
159.00p
|
161.50p
|
157.00p
|
161.00p
|
31,271
|
06/08/2025
|
159.00p
|
161.00p
|
157.92p
|
160.50p
|
25,333
|
05/08/2025
|
161.50p
|
161.50p
|
159.00p
|
161.00p
|
25,214
|
04/08/2025
|
157.00p
|
161.50p
|
157.00p
|
159.50p
|
17,188
|
01/08/2025
|
160.50p
|
163.50p
|
156.63p
|
158.00p
|
90,002
|
31/07/2025
|
160.00p
|
161.00p
|
158.21p
|
161.00p
|
13,801
|
30/07/2025
|
163.00p
|
163.50p
|
157.11p
|
158.00p
|
75,267
|
29/07/2025
|
161.00p
|
163.00p
|
160.50p
|
161.50p
|
58,139
|
28/07/2025
|
162.00p
|
164.50p
|
160.82p
|
161.00p
|
90,175
|
25/07/2025
|
161.00p
|
163.85p
|
160.50p
|
161.50p
|
38,168
|
24/07/2025
|
161.00p
|
164.00p
|
161.00p
|
161.00p
|
31,194
|
23/07/2025
|
161.00p
|
163.50p
|
161.00p
|
161.50p
|
103,787
|
22/07/2025
|
162.00p
|
164.50p
|
160.50p
|
161.00p
|
123,356
|
21/07/2025
|
160.50p
|
163.94p
|
160.27p
|
162.50p
|
129,746
|
18/07/2025
|
160.00p
|
162.00p
|
160.00p
|
161.50p
|
67,367
|
17/07/2025
|
159.00p
|
162.50p
|
156.70p
|
160.50p
|
30,323
|
16/07/2025
|
158.00p
|
159.50p
|
155.00p
|
159.50p
|
205,911
|
15/07/2025
|
163.00p
|
163.00p
|
158.00p
|
158.50p
|
123,729
|
14/07/2025
|
165.00p
|
165.00p
|
159.50p
|
160.00p
|
83,644
|
11/07/2025
|
162.00p
|
164.00p
|
161.00p
|
162.50p
|
77,154
|
10/07/2025
|
160.50p
|
163.50p
|
159.50p
|
162.00p
|
83,130
|
09/07/2025
|
163.00p
|
165.91p
|
161.50p
|
161.50p
|
394,703
|
08/07/2025
|
159.00p
|
165.85p
|
158.00p
|
162.50p
|
516,238
|
07/07/2025
|
157.00p
|
160.00p
|
156.50p
|
160.00p
|
221,363
|
04/07/2025
|
157.50p
|
159.85p
|
156.00p
|
157.00p
|
341,039
|
03/07/2025
|
156.00p
|
159.14p
|
155.36p
|
156.50p
|
228,957
|
02/07/2025
|
157.00p
|
157.14p
|
155.89p
|
157.00p
|
136,493
|
01/07/2025
|
152.50p
|
159.00p
|
152.50p
|
157.00p
|
220,800
|
30/06/2025
|
155.00p
|
158.00p
|
154.50p
|
155.50p
|
160,798
|
27/06/2025
|
156.00p
|
156.14p
|
153.00p
|
155.00p
|
187,643
|
26/06/2025
|
157.00p
|
157.52p
|
155.00p
|
156.00p
|
320,865
|
25/06/2025
|
154.00p
|
158.50p
|
152.50p
|
157.00p
|
238,280
|
24/06/2025
|
155.50p
|
158.00p
|
155.00p
|
156.00p
|
87,156
|
23/06/2025
|
156.00p
|
157.00p
|
154.00p
|
155.50p
|
81,112
|
20/06/2025
|
156.00p
|
157.70p
|
154.50p
|
156.00p
|
202,091
|
19/06/2025
|
158.00p
|
158.62p
|
155.00p
|
156.50p
|
124,401
|
18/06/2025
|
159.00p
|
160.97p
|
156.50p
|
158.50p
|
124,819
|
17/06/2025
|
159.00p
|
161.75p
|
157.50p
|
159.00p
|
431,374
|
16/06/2025
|
156.50p
|
160.00p
|
155.44p
|
158.00p
|
739,665
|
13/06/2025
|
154.00p
|
160.00p
|
153.59p
|
160.00p
|
300,520
|
12/06/2025
|
148.50p
|
161.32p
|
147.33p
|
155.00p
|
2,154,438
|
11/06/2025
|
145.00p
|
152.50p
|
144.50p
|
147.50p
|
399,019
|
10/06/2025
|
145.50p
|
147.00p
|
145.50p
|
145.50p
|
119,120
|
09/06/2025
|
146.00p
|
146.50p
|
145.31p
|
145.50p
|
52,024
|
06/06/2025
|
145.00p
|
146.00p
|
144.50p
|
145.00p
|
55,732
|
05/06/2025
|
146.50p
|
146.50p
|
144.00p
|
146.00p
|
137,733
|
04/06/2025
|
146.00p
|
147.00p
|
144.00p
|
145.00p
|
499,484
|
03/06/2025
|
147.50p
|
148.00p
|
145.00p
|
145.00p
|
85,055
|
02/06/2025
|
146.00p
|
147.50p
|
145.50p
|
145.50p
|
47,850
|
30/05/2025
|
147.50p
|
148.00p
|
145.50p
|
147.00p
|
102,545
|
29/05/2025
|
147.50p
|
148.00p
|
146.00p
|
146.00p
|
27,428
|
28/05/2025
|
146.50p
|
148.38p
|
146.00p
|
147.50p
|
129,131
|
27/05/2025
|
149.00p
|
149.00p
|
145.00p
|
146.50p
|
162,095
|
26/05/2025
|
148.00p
|
149.00p
|
146.50p
|
149.00p
|
105,264
|
23/05/2025
|
148.00p
|
149.00p
|
146.50p
|
149.00p
|
105,264
|
22/05/2025
|
148.50p
|
148.88p
|
145.39p
|
148.00p
|
184,996
|
21/05/2025
|
148.00p
|
149.00p
|
147.00p
|
149.00p
|
88,379
|
20/05/2025
|
149.00p
|
149.00p
|
148.50p
|
148.50p
|
22,154
|
19/05/2025
|
148.00p
|
149.34p
|
147.50p
|
148.50p
|
36,076
|
16/05/2025
|
147.00p
|
150.00p
|
147.00p
|
150.00p
|
25,158
|
15/05/2025
|
148.50p
|
149.46p
|
146.50p
|
147.00p
|
48,657
|
14/05/2025
|
147.50p
|
150.00p
|
147.00p
|
149.50p
|
35,159
|
13/05/2025
|
149.00p
|
149.72p
|
147.50p
|
149.00p
|
66,994
|
12/05/2025
|
149.00p
|
152.00p
|
146.24p
|
150.00p
|
324,164
|
09/05/2025
|
148.00p
|
149.50p
|
148.00p
|
149.00p
|
65,088
|
08/05/2025
|
146.00p
|
149.50p
|
144.50p
|
149.50p
|
45,329
|
07/05/2025
|
145.00p
|
148.00p
|
144.00p
|
147.00p
|
66,671
|
06/05/2025
|
150.50p
|
150.50p
|
144.50p
|
144.50p
|
69,808
|
05/05/2025
|
150.00p
|
151.50p
|
145.50p
|
147.00p
|
122,190
|
02/05/2025
|
150.00p
|
151.50p
|
145.50p
|
147.00p
|
122,190
|
01/05/2025
|
152.00p
|
152.00p
|
149.00p
|
151.00p
|
99,552
|
30/04/2025
|
150.00p
|
152.00p
|
146.50p
|
149.00p
|
230,557
|
29/04/2025
|
148.50p
|
150.00p
|
146.62p
|
150.00p
|
66,427
|
28/04/2025
|
147.50p
|
150.00p
|
145.00p
|
150.00p
|
98,853
|
25/04/2025
|
150.00p
|
150.00p
|
146.50p
|
147.50p
|
93,863
|
24/04/2025
|
147.00p
|
152.00p
|
146.00p
|
152.00p
|
62,522
|
23/04/2025
|
149.00p
|
152.50p
|
147.00p
|
148.50p
|
67,159
|
22/04/2025
|
144.00p
|
150.00p
|
143.50p
|
147.00p
|
309,763
|
21/04/2025
|
141.00p
|
144.28p
|
141.00p
|
143.50p
|
35,062
|
18/04/2025
|
141.00p
|
144.28p
|
141.00p
|
143.50p
|
35,062
|
17/04/2025
|
141.00p
|
144.28p
|
141.00p
|
143.50p
|
35,062
|
16/04/2025
|
141.50p
|
142.25p
|
140.76p
|
142.00p
|
27,563
|
15/04/2025
|
140.50p
|
142.12p
|
139.50p
|
140.50p
|
91,166
|
14/04/2025
|
140.00p
|
142.89p
|
140.00p
|
142.50p
|
72,558
|
11/04/2025
|
140.00p
|
140.00p
|
135.74p
|
140.00p
|
51,937
|
10/04/2025
|
140.50p
|
141.50p
|
134.00p
|
137.50p
|
93,064
|
09/04/2025
|
140.00p
|
140.75p
|
134.00p
|
137.50p
|
144,579
|
08/04/2025
|
140.00p
|
143.50p
|
137.50p
|
143.50p
|
148,969
|
07/04/2025
|
130.50p
|
139.00p
|
126.50p
|
139.00p
|
310,739
|
04/04/2025
|
139.50p
|
140.00p
|
131.00p
|
132.00p
|
264,047
|
03/04/2025
|
142.50p
|
143.00p
|
139.00p
|
139.00p
|
227,272
|
02/04/2025
|
145.00p
|
145.00p
|
141.00p
|
142.50p
|
88,553
|
01/04/2025
|
147.00p
|
147.00p
|
143.50p
|
143.50p
|
127,661
|
31/03/2025
|
146.00p
|
146.83p
|
142.50p
|
144.00p
|
130,065
|
28/03/2025
|
146.00p
|
147.50p
|
146.00p
|
146.50p
|
15,068
|
27/03/2025
|
147.00p
|
148.50p
|
145.00p
|
145.00p
|
39,884
|
26/03/2025
|
148.50p
|
148.50p
|
145.00p
|
145.00p
|
74,831
|
25/03/2025
|
146.00p
|
148.50p
|
145.50p
|
145.50p
|
38,089
|
24/03/2025
|
149.00p
|
150.00p
|
147.50p
|
147.50p
|
36,642
|
21/03/2025
|
152.00p
|
152.00p
|
148.50p
|
148.50p
|
37,120
|
20/03/2025
|
147.00p
|
151.50p
|
147.00p
|
151.00p
|
210,076
|
19/03/2025
|
150.00p
|
152.50p
|
149.50p
|
152.50p
|
85,276
|
18/03/2025
|
146.50p
|
153.00p
|
146.50p
|
150.00p
|
261,225
|
17/03/2025
|
148.00p
|
149.00p
|
147.00p
|
149.00p
|
122,496
|
14/03/2025
|
145.50p
|
148.50p
|
145.00p
|
148.50p
|
70,652
|
13/03/2025
|
146.00p
|
149.50p
|
145.00p
|
145.50p
|
100,505
|
12/03/2025
|
147.50p
|
148.59p
|
145.00p
|
146.00p
|
84,983
|
11/03/2025
|
147.00p
|
147.00p
|
145.00p
|
147.00p
|
116,092
|
10/03/2025
|
149.50p
|
151.50p
|
147.00p
|
147.00p
|
65,731
|
07/03/2025
|
150.00p
|
151.50p
|
148.50p
|
151.00p
|
474,587
|
06/03/2025
|
148.50p
|
150.50p
|
146.00p
|
149.00p
|
139,755
|
05/03/2025
|
150.50p
|
151.50p
|
146.50p
|
147.50p
|
159,030
|
04/03/2025
|
146.00p
|
151.50p
|
146.00p
|
150.50p
|
520,192
|
03/03/2025
|
151.50p
|
151.50p
|
142.93p
|
150.00p
|
716,555
|
28/02/2025
|
137.50p
|
153.00p
|
137.50p
|
152.00p
|
1,492,587
|
27/02/2025
|
139.00p
|
139.50p
|
137.00p
|
138.00p
|
1,102,040
|
26/02/2025
|
142.00p
|
142.00p
|
137.50p
|
138.50p
|
475,682
|
25/02/2025
|
147.00p
|
147.00p
|
136.00p
|
136.50p
|
262,595
|
24/02/2025
|
144.50p
|
147.00p
|
144.00p
|
145.00p
|
100,489
|
21/02/2025
|
144.00p
|
145.00p
|
142.00p
|
143.00p
|
52,738
|
20/02/2025
|
144.50p
|
145.50p
|
143.00p
|
143.00p
|
118,259
|
19/02/2025
|
142.50p
|
144.50p
|
141.00p
|
142.00p
|
65,545
|
18/02/2025
|
141.50p
|
145.00p
|
141.45p
|
145.00p
|
308,389
|
17/02/2025
|
140.50p
|
142.50p
|
139.50p
|
139.50p
|
46,536
|
14/02/2025
|
139.00p
|
144.00p
|
139.00p
|
141.00p
|
457,877
|